Soviet Pepe Historical Data

PEPEV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000292
-0.10%
$ 6,110 $ 19,546
Jun 5, 2024 $ 0.000292
-2.21%
$ 6,116 $ 18,839
Jun 4, 2024 $ 0.000298
-0.26%
$ 6,245 $ 17,705
Jun 3, 2024 $ 0.000299
-0.24%
$ 6,261 $ 21,345
Jun 2, 2024 $ 0.0003
+7.11%
$ 6,276 $ 15,897
Jun 1, 2024 $ 0.00028
+3.49%
$ 5,860 $ 19,169
May 31, 2024 $ 0.00027
-8.13%
$ 5,663 $ 15,052
May 30, 2024 $ 0.000294
-1.91%
$ 6,164 $ 22,483
May 29, 2024 $ 0.0003
+0.95%
$ 6,284 $ 22,421
May 28, 2024 $ 0.000297
+2.99%
$ 6,225 $ 15,177
May 27, 2024 $ 0.000289
-3.78%
$ 6,044 $ 16,436
May 26, 2024 $ 0.0003
+11.27%
$ 6,282 $ 13,680
May 25, 2024 $ 0.000269
-0.28%
$ 5,645 $ 17,253
May 24, 2024 $ 0.000279
-18.33%
$ 5,844 $ 9,606
May 23, 2024 $ 0.000333
-35.95%
$ 6,984 $ 12,405
May 22, 2024 $ 0.000521
-9.48%
$ 10,903 $ 15,595
May 21, 2024 $ 0.000575
+93.29%
$ 12,041 $ 22,001
May 20, 2024 $ 0.000297
-6.78%
$ 6,229 $ 22,491
May 19, 2024 $ 0.000319
-3.03%
$ 6,683 $ 26,105
May 18, 2024 $ 0.000329
+2.75%
$ 6,888 $ 21,750
May 17, 2024 $ 0.000372
-15.68%
$ 7,800 $ 20,701
May 16, 2024 $ 0.000442
-1.00%
$ 9,261 $ 25,458
May 15, 2024 $ 0.000446
-20.64%
$ 9,354 $ 17,326
May 14, 2024 $ 0.000562
-5.80%
$ 11,787 $ 21,707
May 13, 2024 $ 0.000597
-10.91%
$ 12,512 $ 20,924
May 12, 2024 $ 0.000685
+11.02%
$ 14,370 $ 20,035
May 11, 2024 $ 0.000617
+1.46%
$ 12,944 $ 20,851
May 10, 2024 $ 0.000608
-1.45%
$ 12,757 $ 9,615
May 9, 2024 $ 0.000617
-16.59%
$ 12,946 $ 57
May 8, 2024 $ 0.00074
-7.50%
$ 15,521 $ 4
May 7, 2024 $ 0.0008
+25.89%
$ 16,779 $ 203
May 6, 2024 $ 0.000637
+68.12%
$ 13,364 $ 8,302
May 5, 2024 $ 0.000379
-2.83%
$ 7,949 $ 4,899
May 4, 2024 $ 0.00039
+0.00%
$ 8,180 $ 2,449
May 3, 2024 $ 0.00039
-19.27%
$ 8,179 $ 10,941
May 2, 2024 $ 0.000483
-4.07%
$ 10,131 $ 13,232
May 1, 2024 $ 0.000504
+88.93%
$ 10,549 $ 11,732
Apr 30, 2024 $ 0.000266
-36.69%
$ 5,576 $ 3,042
Download