Soviet Pepe Historical Data

PEPEV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0000875
-44.97%
$ 3,283 $ 25
Feb 3 $ 0.000157
-1.29%
$ 3,325 $ 5
Jan 27 $ 0.000159
+17.78%
$ 3,326 $ 41
Jan 20 $ 0.000135
+46.74%
$ 2,824 $ 15
Jan 13 $ 0.000165
-5.71%
$ 1,924 $ 5
Jan 6 $ 0.000179
+112.98%
$ 3,660 $ 2
Dec 30 $ 0.00015
+0.01%
$ 1,757 $ 10
Dec 23 $ 0.00015
-24.62%
$ -- $ 27
Dec 16 $ 0.000199
+14.03%
$ 4,163 $ 14
Dec 9 $ 0.000199
-25.75%
$ 3,650 $ 60
Dec 2 $ 0.000269
+25.65%
$ 5,606 $ 73
Nov 25 $ 0.000214
-10.83%
$ 4,477 $ 41
Nov 18 $ 0.000248
+1.64%
$ 5,021 $ 119
Nov 11 $ 0.0000771
+1.15%
$ 5,104 $ 11,100
Nov 4 $ 0.0000849
+6.67%
$ 1,594 $ 51
Oct 28 $ 0.0000796
+23.86%
$ 1,665 $ 722
Oct 21 $ 0.0000739
-1.51%
$ 1,344 $ 991
Oct 14 $ 0.000075
-5.54%
$ 1,569 $ 1,493
Oct 7 $ 0.0000412
+3.00%
$ 1,661 $ 213
Sep 30 $ 0.000097
-1.02%
$ -- $ 0
Sep 23 $ 0.000098
+38.03%
$ 2,051 $ 42
Sep 16 $ 0.000144
-0.69%
$ -- $ 6
Sep 9 $ 0.00015
+110.39%
$ 3,034 $ 1
Sep 2 $ 0.000189
+231.37%
$ 1,490 $ 48,424
Aug 26 $ 0.000057
-66.27%
$ 1,194 $ 32
Aug 19 $ 0.000169
+6.29%
$ 3,539 $ 17
Aug 12 $ 0.000167
-10.70%
$ -- $ 10
Aug 5 $ 0.000187
+0.00%
$ 3,916 $ 0.1
Jul 29 $ 0.00019
-16.75%
$ -- $ 8
Jul 22 $ 0.00024
-2.83%
$ 4,774 $ 1,864
Jul 15 $ 0.000247
+37.22%
$ 5,172 $ 146
Jul 8 $ 0.00018
-21.74%
$ 3,769 $ 78
Jul 1 $ 0.000209
-11.07%
$ 4,816 $ 4
Jun 24 $ 0.000248
+24.00%
$ 4,921 $ 249
Jun 17 $ 0.00021
-22.36%
$ 4,188 $ 23,493
Jun 10 $ 0.000271
-7.02%
$ 5,638 $ 121,138
Jun 3 $ 0.000296
-1.22%
$ 6,094 $ 118,400
May 27 $ 0.0003
-0.08%
$ 6,276 $ 126,635
May 20 $ 0.000269
-15.52%
$ 6,282 $ 99,352
May 13 $ 0.000329
-50.90%
$ 6,683 $ 127,867
May 6 $ 0.000617
+62.85%
$ 14,370 $ 39,032
Apr 29 $ 0.00039
-7.13%
$ 7,949 $ 41,395
Download