Soviet Pepe Historical Data

PEPEV Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0000533
-22.38%
$ 1,115 $ 0
May 3, 2025 $ 0.0000687
+0.00%
$ 1,437 $ 0
May 2, 2025 $ 0.0000687
+0.00%
$ 1,437 $ 0
May 1, 2025 $ 0.0000687
+28.84%
$ 1,437 $ 0.1
Apr 30, 2025 $ 0.0000533
-30.20%
$ 1,115 $ 1
Apr 29, 2025 $ 0.0000764
+11.19%
$ -- $ 1
Apr 28, 2025 $ 0.0000687
-18.30%
$ 1,437 $ 0
Apr 27, 2025 $ 0.0000687
+0.00%
$ 1,437 $ 0.1
Apr 26, 2025 $ 0.0000836
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.0000836
+9.44%
$ 1,748 $ 0
Apr 24, 2025 $ 0.0000764
+11.19%
$ 1,598 $ 0
Apr 23, 2025 $ 0.0000687
-10.07%
$ 1,437 $ 0
Apr 22, 2025 $ 0.0000764
-4.80%
$ 1,598 $ 0
Apr 21, 2025 $ 0.0000802
-4.29%
$ 1,678 $ 0
Apr 20, 2025 $ 0.0000839
-0.30%
$ 1,754 $ 0
Apr 19, 2025 $ 0.0000841
+0.59%
$ 1,759 $ 1
Apr 18, 2025 $ 0.0000831
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.0000831
-1.15%
$ 1,738 $ 0
Apr 16, 2025 $ 0.0000841
+0.59%
$ 1,759 $ 0
Apr 15, 2025 $ 0.0000836
+0.58%
$ 1,748 $ 0
Apr 14, 2025 $ 0.0000831
-1.15%
$ 1,738 $ 0
Apr 13, 2025 $ 0.0000841
+0.00%
$ 1,759 $ 1
Apr 12, 2025 $ 0.0000841
+4.80%
$ 1,759 $ 0
Apr 11, 2025 $ 0.0000802
+0.00%
$ 1,678 $ 0
Apr 10, 2025 $ 0.0000802
+0.00%
$ 1,678 $ 0
Apr 9, 2025 $ 0.0000802
-4.58%
$ 1,678 $ 0
Apr 8, 2025 $ 0.0000841
+0.59%
$ 1,759 $ 1
Apr 7, 2025 $ 0.0000836
-0.58%
$ 1,748 $ 1
Apr 6, 2025 $ 0.0000841
+0.02%
$ 1,759 $ 3
Apr 5, 2025 $ 0.0000841
+0.27%
$ 1,758 $ 0
Apr 4, 2025 $ 0.000084
+0.00%
$ 1,756 $ 0
Apr 3, 2025 $ 0.000084
-0.15%
$ 1,756 $ 2
Apr 2, 2025 $ 0.0000841
+10.08%
$ 1,759 $ 1
Apr 1, 2025 $ 0.0000764
-9.16%
$ 1,598 $ 0
Mar 31, 2025 $ 0.0000841
+1.17%
$ 1,759 $ 2
Mar 30, 2025 $ 0.0000831
-1.15%
$ 1,738 $ 0
Mar 29, 2025 $ 0.0000841
+0.00%
$ 1,759 $ 2
Mar 28, 2025 $ 0.0000677
-17.49%
$ 1,415 $ 2
Mar 27, 2025 $ 0.000082
+21.19%
$ 1,715 $ 1
Mar 26, 2025 $ 0.0000677
+26.87%
$ 1,415 $ 1
Mar 25, 2025 $ 0.0000533
-27.92%
$ 1,115 $ 17
Mar 24, 2025 $ 0.000074
-10.37%
$ 1,547 $ 0
Mar 23, 2025 $ 0.0000826
-1.47%
$ 1,726 $ 0
Mar 22, 2025 $ 0.0000838
-0.20%
$ 1,752 $ 1
Mar 21, 2025 $ 0.0000839
+0.00%
$ 1,756 $ 0
Mar 20, 2025 $ 0.0000841
+0.00%
$ 1,759 $ 0.1
Mar 19, 2025 $ 0.0000841
+0.00%
$ 1,759 $ 1
Mar 18, 2025 $ 0.0000841
+0.00%
$ 1,759 $ 5
Mar 13, 2025 $ 0.000145
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.000145
+70.81%
$ 3,032 $ 2