Soviet Pepe Historical Data

PEPEV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000155
+0.00%
$ 3,241 $ 0
Feb 27, 2025 $ 0.000155
+0.00%
$ 3,241 $ 0
Feb 26, 2025 $ 0.000155
+0.00%
$ 3,241 $ 0.1
Feb 25, 2025 $ 0.000155
+0.00%
$ 3,241 $ 0
Feb 24, 2025 $ 0.000155
+75.14%
$ 3,241 $ 0.01
Feb 23, 2025 $ 0.000155
+0.00%
$ 3,241 $ 0
Feb 22, 2025 $ 0.000155
+0.00%
$ 3,241 $ 0
Feb 21, 2025 $ 0.000155
+0.00%
$ 3,241 $ 0.1
Feb 20, 2025 $ 0.000155
+0.00%
$ 3,241 $ 0
Feb 19, 2025 $ 0.000088
+0.00%
$ 1,840 $ 2
Feb 18, 2025 $ 0.000157
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.000157
+0.00%
$ 3,283 $ 0
Feb 16, 2025 $ 0.000157
+0.00%
$ 3,283 $ 0
Feb 14, 2025 $ 0.0000875
+0.00%
$ -- $ 7
Feb 13, 2025 $ 0.0000875
-50.00%
$ 1,830 $ 7
Feb 12, 2025 $ 0.000175
+0.00%
$ 3,660 $ 4
Feb 10, 2025 $ 0.000159
+0.00%
$ -- $ 8
Feb 9, 2025 $ 0.000159
+1.31%
$ 3,325 $ 8
Feb 8, 2025 $ 0.000157
+56.12%
$ 3,282 $ 0
Feb 7, 2025 $ 0.000101
-35.96%
$ 2,102 $ 0
Feb 6, 2025 $ 0.000157
+0.00%
$ 3,283 $ 0.1
Feb 5, 2025 $ 0.000157
+56.16%
$ 3,283 $ 1
Feb 4, 2025 $ 0.000159
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.000159
+0.00%
$ 3,326 $ 2
Feb 2, 2025 $ 0.000159
-6.47%
$ 3,326 $ 12
Feb 1, 2025 $ 0.00017
+30.77%
$ 3,556 $ 1
Jan 31, 2025 $ 0.000175
+0.00%
$ 3,660 $ 4
Jan 30, 2025 $ 0.000134
+1.50%
$ 2,802 $ 5
Jan 29, 2025 $ 0.000132
+1.54%
$ 2,761 $ 7
Jan 28, 2025 $ 0.0000852
-36.89%
$ 1,782 $ 12
Jan 27, 2025 $ 0.000135
+0.00%
$ -- $ 0.1
Jan 26, 2025 $ 0.000135
+0.00%
$ 2,824 $ 5
Jan 25, 2025 $ 0.000135
+3.85%
$ 2,824 $ 1
Jan 24, 2025 $ 0.00013
-13.28%
$ 2,719 $ 2
Jan 23, 2025 $ 0.000165
+0.00%
$ 3,451 $ 0
Jan 22, 2025 $ 0.000165
+10.07%
$ 3,451 $ 1
Jan 21, 2025 $ 0.00015
+62.93%
$ 3,135 $ 10
Jan 20, 2025 $ 0.000092
+0.00%
$ 1,924 $ 1
Jan 19, 2025 $ 0.000092
-44.24%
$ 1,924 $ 0.1
Jan 18, 2025 $ 0.000165
+0.00%
$ 3,451 $ 1
Jan 17, 2025 $ 0.000165
-2.37%
$ 3,451 $ 0
Jan 16, 2025 $ 0.000169
-3.42%
$ 3,535 $ 2
Jan 15, 2025 $ 0.0000849
+0.00%
$ 1,776 $ 1
Jan 14, 2025 $ 0.0000849
-51.49%
$ 1,776 $ 1
Jan 13, 2025 $ 0.000175
+0.00%
$ 3,660 $ 0
Jan 12, 2025 $ 0.000175
-2.18%
$ 3,660 $ 3
Jan 11, 2025 $ 0.000179
+0.00%
$ 3,742 $ 0
Jan 9, 2025 $ 0.0000841
+0.00%
$ 1,759 $ 0.001
Jan 8, 2025 $ 0.00018
+114.06%
$ 3,765 $ 0
Jan 7, 2025 $ 0.0000841
-57.53%
$ 1,759 $ 1