Soviet Pepe Historical Data

PEPEV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00018
+114.06%
$ 3,765 $ 0
Jan 7, 2025 $ 0.0000841
-57.53%
$ 1,759 $ 1
Jan 6, 2025 $ 0.000198
+135.71%
$ 4,141 $ 0
Jan 5, 2025 $ 0.000084
-3.45%
$ 1,757 $ 35
Jan 4, 2025 $ 0.00015
+0.00%
$ 3,137 $ 1
Jan 3, 2025 $ 0.00015
-26.83%
$ 3,137 $ 1
Jan 2, 2025 $ 0.000205
+0.00%
$ 4,288 $ 3
Jan 1, 2025 $ 0.00015
+0.00%
$ 3,137 $ 2
Dec 31, 2024 $ 0.00015
+0.01%
$ 3,137 $ 4
Dec 28, 2024 $ 0.00015
+0.00%
$ 3,137 $ 0
Dec 27, 2024 $ 0.00015
+0.00%
$ 3,137 $ 0
Dec 26, 2024 $ 0.00015
+0.00%
$ 3,137 $ 0
Dec 25, 2024 $ 0.00012
-13.66%
$ 2,510 $ 26
Dec 24, 2024 $ 0.000139
-33.38%
$ 2,907 $ 1
Dec 23, 2024 $ 0.00013
-34.67%
$ 2,719 $ 0
Dec 22, 2024 $ 0.000199
+53.07%
$ 4,163 $ 0
Dec 21, 2024 $ 0.000199
+0.00%
$ 4,163 $ 0
Dec 20, 2024 $ 0.00014
+0.00%
$ -- $ 6
Dec 19, 2024 $ 0.00014
-27.41%
$ 2,929 $ 6
Dec 18, 2024 $ 0.000193
+10.53%
$ 4,035 $ 1
Dec 17, 2024 $ 0.000175
+0.00%
$ 3,650 $ 0
Dec 16, 2024 $ 0.000175
+0.00%
$ 3,650 $ 0
Dec 15, 2024 $ 0.000175
-12.31%
$ 3,650 $ 0
Dec 14, 2024 $ 0.000199
-0.99%
$ 4,163 $ 0
Dec 13, 2024 $ 0.00015
-18.48%
$ 3,138 $ 2
Dec 12, 2024 $ 0.000184
-16.33%
$ 3,849 $ 0
Dec 11, 2024 $ 0.00022
+30.12%
$ 4,600 $ 0
Dec 10, 2024 $ 0.000169
-28.99%
$ 3,535 $ 0
Dec 9, 2024 $ 0.00024
-10.45%
$ 5,020 $ 57
Dec 8, 2024 $ 0.000268
-0.33%
$ 5,606 $ 1
Dec 7, 2024 $ 0.000269
-0.03%
$ 5,625 $ 0
Dec 6, 2024 $ 0.000269
-0.37%
$ 5,627 $ 3
Dec 5, 2024 $ 0.0002
-25.74%
$ 4,194 $ 0
Dec 4, 2024 $ 0.00027
-2.77%
$ 5,648 $ 0
Dec 3, 2024 $ 0.000278
+26.23%
$ 5,809 $ 68
Dec 2, 2024 $ 0.00022
+2.80%
$ 4,602 $ 2
Dec 1, 2024 $ 0.000214
+34.59%
$ 4,477 $ 25
Nov 30, 2024 $ 0.000159
-27.73%
$ 3,326 $ 2
Nov 29, 2024 $ 0.000199
+23.17%
$ 4,163 $ 3
Nov 28, 2024 $ 0.000198
+44.50%
$ 4,142 $ 0
Nov 27, 2024 $ 0.000137
-31.15%
$ 2,866 $ 1
Nov 26, 2024 $ 0.000138
-9.24%
$ 2,876 $ 1
Nov 25, 2024 $ 0.00024
-0.01%
$ 5,020 $ 9
Nov 24, 2024 $ 0.00024
+70.20%
$ 5,021 $ 1
Nov 23, 2024 $ 0.000248
+5.53%
$ 5,188 $ 6
Nov 22, 2024 $ 0.000235
-12.96%
$ 4,916 $ 21
Nov 21, 2024 $ 0.00027
+34.66%
$ 5,648 $ 23
Nov 20, 2024 $ 0.0002
-16.11%
$ 4,194 $ 15
Nov 19, 2024 $ 0.000239
+30.07%
$ 5,000 $ 11
Nov 18, 2024 $ 0.000236
-3.48%
$ 4,927 $ 44