Soviet Pepe Historical Data

PEPEV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000244
+92.13%
$ 5,104 $ 33
Nov 16, 2024 $ 0.0000771
-17.12%
$ 1,612 $ 39
Nov 15, 2024 $ 0.000093
+0.14%
$ 1,946 $ 116
Nov 14, 2024 $ 0.0000929
+0.13%
$ 1,943 $ 10,786
Nov 13, 2024 $ 0.0000925
+20.01%
$ 1,935 $ 151
Nov 12, 2024 $ 0.000085
+23.89%
$ 1,778 $ 3
Nov 11, 2024 $ 0.0000686
-9.96%
$ 1,435 $ 6
Nov 10, 2024 $ 0.0000762
-10.24%
$ 1,594 $ 1
Nov 9, 2024 $ 0.0000849
+3.34%
$ 1,776 $ 6
Nov 8, 2024 $ 0.0000822
-1.02%
$ 1,719 $ 3
Nov 7, 2024 $ 0.000083
+23.90%
$ 1,736 $ 1
Nov 6, 2024 $ 0.000067
-20.24%
$ 1,401 $ 10
Nov 5, 2024 $ 0.000084
+11.25%
$ 1,757 $ 12
Nov 4, 2024 $ 0.0000755
-5.13%
$ 1,579 $ 20
Nov 3, 2024 $ 0.0000796
-4.43%
$ 1,665 $ 137
Nov 2, 2024 $ 0.0000747
-8.94%
$ 1,562 $ 97
Nov 1, 2024 $ 0.000082
+4.79%
$ 1,715 $ 146
Oct 31, 2024 $ 0.0000783
-6.20%
$ 1,637 $ 145
Oct 30, 2024 $ 0.0000834
-0.05%
$ 1,745 $ 4
Oct 29, 2024 $ 0.0000835
+0.05%
$ 1,746 $ 38
Oct 28, 2024 $ 0.0000834
+29.84%
$ 1,745 $ 157
Oct 27, 2024 $ 0.0000643
-23.05%
$ 1,344 $ 14
Oct 26, 2024 $ 0.0000739
-11.53%
$ 1,545 $ 273
Oct 25, 2024 $ 0.0000835
+2.20%
$ 1,747 $ 81
Oct 24, 2024 $ 0.0000776
-5.34%
$ 1,624 $ 158
Oct 23, 2024 $ 0.0000645
+6.61%
$ 1,350 $ 74
Oct 22, 2024 $ 0.0000605
-6.91%
$ 1,266 $ 261
Oct 21, 2024 $ 0.000065
-13.35%
$ 1,360 $ 144
Oct 20, 2024 $ 0.000075
-0.40%
$ 1,569 $ 171
Oct 19, 2024 $ 0.0000656
+0.15%
$ 1,373 $ 479
Oct 18, 2024 $ 0.0000655
-20.63%
$ 1,371 $ 182
Oct 17, 2024 $ 0.0000455
-30.00%
$ 952 $ 111
Oct 16, 2024 $ 0.000065
+49.05%
$ 1,360 $ 96
Oct 15, 2024 $ 0.0000436
-28.27%
$ 913 $ 125
Oct 14, 2024 $ 0.0000608
-23.43%
$ 1,272 $ 330
Oct 13, 2024 $ 0.0000794
-13.70%
$ 1,661 $ 317
Oct 12, 2024 $ 0.0000412
-52.51%
$ 862 $ 25
Oct 11, 2024 $ 0.0000867
-5.71%
$ 1,815 $ 186
Oct 10, 2024 $ 0.000092
+130.00%
$ 1,925 $ 0.01
Oct 9, 2024 $ 0.00004
-58.33%
$ 837 $ 2
Oct 8, 2024 $ 0.00004
+0.00%
$ 837 $ 0.01
Oct 3, 2024 $ 0.000097
+0.00%
$ -- $ 0.01
Oct 2, 2024 $ 0.000097
+0.00%
$ 2,030 $ 0.01
Oct 1, 2024 $ 0.000097
-1.02%
$ 2,030 $ 0
Sep 30, 2024 $ 0.00006
-38.78%
$ 1,256 $ 0.01
Sep 29, 2024 $ 0.000098
+0.00%
$ 2,051 $ 0.001
Sep 28, 2024 $ 0.000098
-24.62%
$ 2,051 $ 0
Sep 27, 2024 $ 0.00013
-9.09%
$ 2,720 $ 41
Sep 26, 2024 $ 0.000143
+0.00%
$ 2,992 $ 0
Sep 25, 2024 $ 0.000143
+0.00%
$ 2,992 $ 0