Soviet Pepe Historical Data

PEPEV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000144
+0.00%
$ -- $ 0.0001
Sep 21, 2024 $ 0.000144
+105.71%
$ 3,013 $ 5
Sep 20, 2024 $ 0.000149
+0.00%
$ -- $ 0
Sep 19, 2024 $ 0.000149
+108.39%
$ 3,118 $ 0
Sep 18, 2024 $ 0.000145
+0.00%
$ -- $ 0.001
Sep 17, 2024 $ 0.000145
+0.00%
$ 3,034 $ 0.001
Sep 16, 2024 $ 0.000145
+0.00%
$ 3,034 $ 0
Sep 15, 2024 $ 0.000145
+0.00%
$ 3,034 $ 0
Sep 11, 2024 $ 0.00015
+0.00%
$ 3,135 $ 0
Sep 10, 2024 $ 0.00015
-14.40%
$ 3,135 $ 0.1
Sep 9, 2024 $ 0.000175
+145.77%
$ 3,662 $ 0
Sep 8, 2024 $ 0.0000712
-62.30%
$ 1,490 $ 9
Sep 7, 2024 $ 0.000189
+0.47%
$ 3,952 $ 0.01
Sep 6, 2024 $ 0.000188
+0.55%
$ 3,934 $ 1
Sep 5, 2024 $ 0.000187
+3.94%
$ 3,913 $ 13,253
Sep 4, 2024 $ 0.00018
-0.04%
$ 3,764 $ 17,893
Sep 3, 2024 $ 0.00018
-18.81%
$ 3,766 $ 13,903
Sep 2, 2024 $ 0.000222
+288.89%
$ 4,642 $ 3,374
Sep 1, 2024 $ 0.000057
+0.00%
$ 1,194 $ 2
Aug 31, 2024 $ 0.000057
-19.98%
$ 1,194 $ 12
Aug 29, 2024 $ 0.000118
+0.00%
$ -- $ 2
Aug 28, 2024 $ 0.000118
-0.53%
$ 2,471 $ 13
Aug 27, 2024 $ 0.000119
-32.76%
$ 2,484 $ 0
Aug 26, 2024 $ 0.000186
+10.31%
$ 3,904 $ 4
Aug 25, 2024 $ 0.000169
+0.00%
$ 3,539 $ 4
Aug 24, 2024 $ 0.000169
+0.00%
$ -- $ 0
Aug 23, 2024 $ 0.000169
+5.62%
$ 3,539 $ 2
Aug 22, 2024 $ 0.00016
+0.00%
$ 3,350 $ 9
Aug 21, 2024 $ 0.00016
+0.00%
$ 3,350 $ 1
Aug 20, 2024 $ 0.00016
+0.63%
$ 3,350 $ 5
Aug 19, 2024 $ 0.000159
+0.00%
$ 3,330 $ 0
Aug 17, 2024 $ 0.000167
+0.00%
$ 3,497 $ 0.01
Aug 16, 2024 $ 0.000167
-1.18%
$ 3,497 $ 1
Aug 15, 2024 $ 0.00017
+0.00%
$ -- $ 4
Aug 14, 2024 $ 0.00017
-9.09%
$ 3,560 $ 4
Aug 13, 2024 $ 0.000187
+0.00%
$ 3,916 $ 0.01
Aug 11, 2024 $ 0.000187
+0.00%
$ 3,916 $ 0
Aug 8, 2024 $ 0.000187
+0.00%
$ -- $ 0
Aug 7, 2024 $ 0.000187
+0.00%
$ 3,916 $ 0
Aug 6, 2024 $ 0.000187
+0.00%
$ 3,916 $ 0.1
Aug 3, 2024 $ 0.00019
+0.00%
$ -- $ 0
Aug 2, 2024 $ 0.00019
+69.62%
$ 3,975 $ 0
Aug 1, 2024 $ 0.000112
-41.04%
$ 2,343 $ 1
Jul 31, 2024 $ 0.000111
-41.52%
$ 2,327 $ 1
Jul 30, 2024 $ 0.00019
-16.23%
$ 3,979 $ 2
Jul 29, 2024 $ 0.000227
-0.53%
$ 4,749 $ 4
Jul 28, 2024 $ 0.000228
+105.22%
$ 4,774 $ 0
Jul 27, 2024 $ 0.00024
-2.44%
$ 5,026 $ 2
Jul 26, 2024 $ 0.000246
+0.00%
$ 5,151 $ 31
Jul 25, 2024 $ 0.000246
+0.00%
$ 5,151 $ 0