Coinranking
tao.bot Historical Data
TAOBOT
| Date | | |
|---|---|---|
| Today | $ 0.0678 | +0.00% |
| Apr 14, 2026 | $ 0.0678 | -4.80% |
| Apr 13, 2026 | $ 0.0702 | +10.51% |
| Apr 12, 2026 | $ 0.0681 | -2.85% |
| Apr 11, 2026 | $ 0.0703 | +8.25% |
| Apr 10, 2026 | $ 0.0653 | -16.10% |
| Apr 9, 2026 | $ 0.0788 | -9.16% |
| Apr 8, 2026 | $ 0.0868 | -3.95% |
| Apr 7, 2026 | $ 0.0907 | +2.29% |
| Apr 6, 2026 | $ 0.0902 | +12.33% |
| Apr 5, 2026 | $ 0.0805 | -1.47% |
| Apr 4, 2026 | $ 0.0835 | +0.55% |
| Apr 3, 2026 | $ 0.0838 | +3.05% |
| Apr 2, 2026 | $ 0.0827 | -14.64% |
| Apr 1, 2026 | $ 0.0968 | +5.90% |
| Mar 31, 2026 | $ 0.0914 | -1.36% |
| Mar 30, 2026 | $ 0.0926 | -2.07% |
| Mar 29, 2026 | $ 0.0941 | +2.04% |
| Mar 28, 2026 | $ 0.0917 | +2.62% |
| Mar 27, 2026 | $ 0.0894 | -11.90% |
| Mar 26, 2026 | $ 0.104 | +0.64% |
| Mar 25, 2026 | $ 0.103 | -6.07% |
| Mar 24, 2026 | $ 0.11 | +28.99% |
| Mar 23, 2026 | $ 0.0854 | +14.88% |
| Mar 22, 2026 | $ 0.074 | -7.01% |
| Mar 21, 2026 | $ 0.0829 | -3.61% |
| Mar 20, 2026 | $ 0.0858 | +19.28% |
| Mar 19, 2026 | $ 0.0718 | -2.65% |
| Mar 18, 2026 | $ 0.0732 | -25.40% |
| Mar 17, 2026 | $ 0.0982 | -3.80% |
| Mar 16, 2026 | $ 0.103 | +8.66% |
| Mar 15, 2026 | $ 0.093 | +46.39% |
| Mar 14, 2026 | $ 0.0635 | +2.48% |
| Mar 13, 2026 | $ 0.0631 | +2.56% |
| Mar 12, 2026 | $ 0.0601 | -5.02% |
| Mar 11, 2026 | $ 0.0648 | +1.72% |
| Mar 10, 2026 | $ 0.0639 | +8.43% |
| Mar 9, 2026 | $ 0.0591 | +2.15% |
| Mar 8, 2026 | $ 0.0597 | -1.45% |
| Mar 7, 2026 | $ 0.0607 | -5.89% |
| Mar 6, 2026 | $ 0.0648 | -1.39% |
| Mar 5, 2026 | $ 0.0673 | -1.16% |
| Mar 4, 2026 | $ 0.0681 | +12.66% |
| Mar 3, 2026 | $ 0.0617 | -1.73% |
| Mar 2, 2026 | $ 0.063 | +4.23% |
| Mar 1, 2026 | $ 0.0599 | -2.05% |
| Feb 28, 2026 | $ 0.0628 | +5.31% |
| Feb 27, 2026 | $ 0.0601 | -0.06% |
| Feb 26, 2026 | $ 0.0661 | +0.00% |
| Feb 25, 2026 | $ 0.0662 | +14.64% |
Previous Next