tao.bot Historical Data

TAOBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0624
+0.00%
$ 6.24 million $ 30,305
Yesterday $ 0.0627
+0.13%
$ 6.27 million $ 30,541
May 9, 2026 $ 0.062
-2.18%
$ 6.2 million $ 16,525
May 8, 2026 $ 0.0635
-0.77%
$ 6.35 million $ 12,132
May 7, 2026 $ 0.064
-4.61%
$ 6.4 million $ 8,963
May 6, 2026 $ 0.0672
-1.05%
$ 6.72 million $ 17,053
May 5, 2026 $ 0.0664
+13.05%
$ 6.64 million $ 28,540
May 4, 2026 $ 0.0583
-4.12%
$ 5.83 million $ 17,002
May 3, 2026 $ 0.0617
-1.41%
$ 6.17 million $ 6,502
May 2, 2026 $ 0.0623
-0.40%
$ 6.23 million $ 4,459
May 1, 2026 $ 0.0627
+6.32%
$ 6.27 million $ 20,400
Apr 30, 2026 $ 0.0589
+1.16%
$ -- $ 8,592
Apr 29, 2026 $ 0.063
+1.21%
$ -- $ 2,335
Apr 28, 2026 $ 0.063
+0.19%
$ 6.3 million $ 1,530
Apr 27, 2026 $ 0.0631
-2.43%
$ 6.31 million $ 10,150
Apr 26, 2026 $ 0.0642
+5.71%
$ 6.42 million $ 7,884
Apr 25, 2026 $ 0.0589
-0.05%
$ 5.89 million $ 1,025
Apr 24, 2026 $ 0.0592
+0.13%
$ 5.92 million $ 3,705
Apr 23, 2026 $ 0.059
-4.22%
$ 5.9 million $ 8,345
Apr 22, 2026 $ 0.0621
+6.91%
$ 6.21 million $ 12,133
Apr 21, 2026 $ 0.0579
-4.25%
$ 5.79 million $ 13,059
Apr 20, 2026 $ 0.0605
-3.38%
$ 6.05 million $ 9,429
Apr 19, 2026 $ 0.0626
-4.28%
$ 6.26 million $ 8,675
Apr 18, 2026 $ 0.0655
-4.73%
$ 6.55 million $ 3,457
Apr 17, 2026 $ 0.0689
+2.15%
$ 6.89 million $ 27,256
Apr 16, 2026 $ 0.0676
+2.91%
$ 6.76 million $ 33,370
Apr 15, 2026 $ 0.0686
+0.85%
$ 6.86 million $ 3,756
Apr 14, 2026 $ 0.0678
-4.80%
$ 6.78 million $ 4,630
Apr 13, 2026 $ 0.0702
+10.51%
$ 7.02 million $ 15,082
Apr 12, 2026 $ 0.0681
-2.85%
$ 6.81 million $ 10,935
Apr 11, 2026 $ 0.0703
+8.25%
$ 7.03 million $ 16,098
Apr 10, 2026 $ 0.0653
-16.10%
$ 6.53 million $ 70,018
Apr 9, 2026 $ 0.0788
-9.16%
$ 7.88 million $ 56,666
Apr 8, 2026 $ 0.0868
-3.95%
$ 8.68 million $ 12,120
Apr 7, 2026 $ 0.0907
+2.29%
$ 9.07 million $ 21,748
Apr 6, 2026 $ 0.0902
+12.33%
$ 9.02 million $ 23,919
Apr 5, 2026 $ 0.0805
-1.47%
$ 8.05 million $ 22,425
Apr 4, 2026 $ 0.0835
+0.55%
$ 8.35 million $ 3,807
Apr 3, 2026 $ 0.0838
+3.05%
$ -- $ 27,573
Apr 2, 2026 $ 0.0827
-14.64%
$ 8.27 million $ 24,345
Apr 1, 2026 $ 0.0968
+5.90%
$ 9.68 million $ 14,217
Mar 31, 2026 $ 0.0914
-1.36%
$ 9.14 million $ 12,453
Mar 30, 2026 $ 0.0926
-2.07%
$ 9.26 million $ 15,160
Mar 29, 2026 $ 0.0941
+2.04%
$ 9.41 million $ 18,711
Mar 28, 2026 $ 0.0917
+2.62%
$ 9.17 million $ 14,880
Mar 27, 2026 $ 0.0894
-11.90%
$ 8.94 million $ 51,587
Mar 26, 2026 $ 0.104
+0.64%
$ 10.42 million $ 149,143
Mar 25, 2026 $ 0.103
-6.07%
$ 10.34 million $ 143,018
Mar 24, 2026 $ 0.11
+28.99%
$ 11.01 million $ 112,022
Mar 23, 2026 $ 0.0854
+14.88%
$ 8.54 million $ 16,686
Download