tao.bot Historical Data

TAOBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.024
+0.00%
$ 2.4 million $ 23,565
Yesterday $ 0.0247
-19.71%
$ 2.47 million $ 23,282
Jul 14, 2026 $ 0.0307
-7.21%
$ 3.07 million $ 9,660
Jul 13, 2026 $ 0.0328
-4.16%
$ 3.28 million $ 1,315
Jul 12, 2026 $ 0.0338
+1.40%
$ 3.38 million $ 6,007
Jul 11, 2026 $ 0.0316
-1.55%
$ 3.16 million $ 3,580
Jul 10, 2026 $ 0.0323
+0.21%
$ 3.23 million $ 1,953
Jul 9, 2026 $ 0.0318
+1.03%
$ 3.18 million $ 1,579
Jul 8, 2026 $ 0.032
-0.61%
$ 3.2 million $ 412
Jul 7, 2026 $ 0.0332
+2.81%
$ 3.32 million $ 591
Jul 6, 2026 $ 0.0331
+4.07%
$ 3.31 million $ 480
Jul 4, 2026 $ 0.0326
-1.68%
$ -- $ 2,851
Jul 3, 2026 $ 0.0331
+2.99%
$ 3.31 million $ 1,046
Jul 2, 2026 $ 0.0316
+2.82%
$ -- $ 1,593
Jul 1, 2026 $ 0.0303
+1.86%
$ -- $ 1,709
Jun 30, 2026 $ 0.0295
-1.78%
$ 2.95 million $ 1,518
Jun 29, 2026 $ 0.0305
+3.46%
$ 3.05 million $ 1,912
Jun 28, 2026 $ 0.0293
-0.72%
$ 2.93 million $ 1,082
Jun 27, 2026 $ 0.0299
+2.52%
$ -- $ 3,318
Jun 26, 2026 $ 0.0292
-3.18%
$ 2.92 million $ 6,802
Jun 25, 2026 $ 0.0312
-1.44%
$ 3.12 million $ 1,978
Jun 24, 2026 $ 0.0315
-3.34%
$ 3.15 million $ 4,712
Jun 23, 2026 $ 0.0324
+0.59%
$ 3.24 million $ 788
Jun 22, 2026 $ 0.0336
-6.96%
$ 3.36 million $ 9,185
Jun 21, 2026 $ 0.0365
-1.06%
$ 3.65 million $ 2,000
Jun 20, 2026 $ 0.0366
-2.80%
$ -- $ 2,072
Jun 19, 2026 $ 0.037
-0.21%
$ -- $ 1,276
Jun 18, 2026 $ 0.0373
-3.80%
$ 3.73 million $ 1,581
Jun 17, 2026 $ 0.0388
-6.97%
$ 3.88 million $ 3,719
Jun 16, 2026 $ 0.0418
-0.24%
$ 4.18 million $ 6,147
Jun 15, 2026 $ 0.0421
+8.76%
$ -- $ 18,750
Jun 14, 2026 $ 0.0386
+3.94%
$ 3.86 million $ 11,190
Jun 13, 2026 $ 0.037
+14.44%
$ 3.7 million $ 11,986
Jun 12, 2026 $ 0.0323
+0.71%
$ 3.23 million $ 2,131
Jun 11, 2026 $ 0.0319
+0.74%
$ 3.19 million $ 514
Jun 10, 2026 $ 0.0311
+0.38%
$ 3.11 million $ 3,244
Jun 9, 2026 $ 0.031
-6.86%
$ -- $ 9,179
Jun 8, 2026 $ 0.0335
+4.68%
$ 3.35 million $ 9,002
Jun 7, 2026 $ 0.0309
+7.63%
$ 3.09 million $ 4,016
Jun 6, 2026 $ 0.0287
+0.99%
$ 2.87 million $ 7,081
Jun 5, 2026 $ 0.0283
+5.75%
$ 2.83 million $ 12,328
Jun 4, 2026 $ 0.0273
-3.35%
$ 2.73 million $ 22,313
Jun 3, 2026 $ 0.0281
-10.99%
$ 2.81 million $ 22,804
Jun 2, 2026 $ 0.0319
-11.94%
$ 3.19 million $ 6,658
Jun 1, 2026 $ 0.0362
+3.35%
$ 3.62 million $ 7,233
May 31, 2026 $ 0.0355
+0.04%
$ 3.55 million $ 2,657
May 30, 2026 $ 0.0353
+6.38%
$ 3.53 million $ 6,494
May 29, 2026 $ 0.0329
-7.58%
$ 3.29 million $ 20,936
May 28, 2026 $ 0.036
-10.23%
$ 3.6 million $ 13,519
May 27, 2026 $ 0.0405
-4.12%
$ -- $ 6,467
Download