tao.bot Historical Data

TAOBOT
Download
Date Close Price change Market cap Trading volume
Today $0.0445
+0.00%
$4.45 million $13,750
Yesterday $0.0454
+2.25%
$4.54 million $11,160
Sep 2, 2026 $0.0442
-4.07%
$4.42 million $4,005
Sep 1, 2026 $0.046
-3.51%
$4.61 million $13,851
Aug 31, 2026 $0.0476
-1.64%
$4.76 million $12,380
Aug 30, 2026 $0.0493
-2.86%
$4.93 million $5,341
Aug 29, 2026 $0.0507
+1.27%
$5.07 million $10,038
Aug 28, 2026 $0.0487
-5.89%
$4.87 million $11,715
Aug 27, 2026 $0.0517
+13.48%
$5.17 million $26,775
Aug 26, 2026 $0.0456
+1.96%
$4.56 million $7,954
Aug 25, 2026 $0.0447
+2.70%
$4.47 million $8,865
Aug 24, 2026 $0.0436
+2.35%
$4.35 million $13,549
Aug 23, 2026 $0.0425
+4.39%
$4.25 million $10,793
Aug 22, 2026 $0.0405
-13.79%
$4.05 million $29,538
Aug 21, 2026 $0.0469
+54.76%
$4.69 million $49,123
Aug 20, 2026 $0.03
+12.22%
$3 million $9,567
Aug 19, 2026 $0.0266
+23.29%
$2.66 million $9,284
Aug 18, 2026 $0.0214
+1.14%
$-- $3,372
Aug 17, 2026 $0.0215
-1.55%
$2.15 million $2,776
Aug 16, 2026 $0.0218
-1.63%
$2.18 million $1,502
Aug 15, 2026 $0.0224
-0.08%
$-- $331
Aug 14, 2026 $0.0224
-4.36%
$2.24 million $4,510
Aug 13, 2026 $0.0239
+1.15%
$2.39 million $1,340
Aug 12, 2026 $0.0236
-2.41%
$2.36 million $2,649
Aug 11, 2026 $0.0241
-1.52%
$2.41 million $5,379
Aug 10, 2026 $0.0247
-4.16%
$2.45 million $2,096
Aug 9, 2026 $0.0259
-0.95%
$2.59 million $1,773
Aug 8, 2026 $0.0261
-0.58%
$2.61 million $947
Aug 7, 2026 $0.0262
-0.67%
$2.62 million $929
Aug 6, 2026 $0.0264
+0.30%
$2.64 million $629
Aug 5, 2026 $0.0263
+1.50%
$2.63 million $1,113
Aug 4, 2026 $0.026
+1.15%
$2.6 million $1,050
Aug 3, 2026 $0.0258
-1.79%
$2.58 million $979
Aug 2, 2026 $0.0264
+4.37%
$2.64 million $3,607
Aug 1, 2026 $0.0252
-0.15%
$2.52 million $92
Jul 31, 2026 $0.0253
-2.07%
$2.53 million $1,374
Jul 30, 2026 $0.0262
+3.34%
$2.62 million $3,490
Jul 29, 2026 $0.0254
-1.18%
$2.54 million $1,313
Jul 28, 2026 $0.0255
+1.01%
$2.57 million $1,262
Jul 27, 2026 $0.0259
-1.95%
$2.59 million $641
Jul 26, 2026 $0.0264
+3.45%
$2.64 million $2,081
Jul 25, 2026 $0.0255
+9.07%
$2.55 million $4,881
Jul 24, 2026 $0.0234
-1.37%
$2.34 million $1,007
Jul 23, 2026 $0.0237
-0.42%
$2.37 million $1,962
Jul 22, 2026 $0.0236
-0.52%
$2.36 million $973
Jul 21, 2026 $0.0234
+0.30%
$2.34 million $1,874
Jul 20, 2026 $0.0233
+1.62%
$2.33 million $1,355
Jul 19, 2026 $0.023
-1.65%
$2.3 million $2,467
Jul 18, 2026 $0.0233
+6.79%
$2.33 million $3,418
Jul 17, 2026 $0.0218
-10.39%
$2.18 million $7,711
Download