tao.bot Historical Data

TAOBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0261
+0.00%
$ 2.61 million $ 3,644
Yesterday $ 0.0254
-1.18%
$ 2.54 million $ 1,313
Jul 28, 2026 $ 0.0255
+1.01%
$ 2.57 million $ 1,262
Jul 27, 2026 $ 0.0259
-1.95%
$ 2.59 million $ 641
Jul 26, 2026 $ 0.0264
+3.45%
$ 2.64 million $ 2,081
Jul 25, 2026 $ 0.0255
+9.07%
$ 2.55 million $ 4,881
Jul 24, 2026 $ 0.0234
-1.37%
$ 2.34 million $ 1,007
Jul 23, 2026 $ 0.0237
-0.42%
$ 2.37 million $ 1,962
Jul 22, 2026 $ 0.0236
-0.52%
$ 2.36 million $ 973
Jul 21, 2026 $ 0.0234
+0.30%
$ 2.34 million $ 1,874
Jul 20, 2026 $ 0.0233
+1.62%
$ 2.33 million $ 1,355
Jul 19, 2026 $ 0.023
-1.65%
$ 2.3 million $ 2,467
Jul 18, 2026 $ 0.0233
+6.79%
$ 2.33 million $ 3,418
Jul 17, 2026 $ 0.0218
-10.39%
$ 2.18 million $ 7,711
Jul 16, 2026 $ 0.0243
-1.32%
$ 2.43 million $ 5,342
Jul 15, 2026 $ 0.0247
-19.71%
$ 2.47 million $ 23,282
Jul 14, 2026 $ 0.0307
-7.21%
$ 3.07 million $ 9,660
Jul 13, 2026 $ 0.0328
-4.16%
$ 3.28 million $ 1,315
Jul 12, 2026 $ 0.0338
+1.40%
$ 3.38 million $ 6,007
Jul 11, 2026 $ 0.0316
-1.55%
$ 3.16 million $ 3,580
Jul 10, 2026 $ 0.0323
+0.21%
$ 3.23 million $ 1,953
Jul 9, 2026 $ 0.0318
+1.03%
$ 3.18 million $ 1,579
Jul 8, 2026 $ 0.032
-0.61%
$ 3.2 million $ 412
Jul 7, 2026 $ 0.0332
+2.81%
$ 3.32 million $ 591
Jul 6, 2026 $ 0.0331
+4.07%
$ 3.31 million $ 480
Jul 4, 2026 $ 0.0326
-1.68%
$ -- $ 2,851
Jul 3, 2026 $ 0.0331
+2.99%
$ 3.31 million $ 1,046
Jul 2, 2026 $ 0.0316
+2.82%
$ -- $ 1,593
Jul 1, 2026 $ 0.0303
+1.86%
$ -- $ 1,709
Jun 30, 2026 $ 0.0295
-1.78%
$ 2.95 million $ 1,518
Jun 29, 2026 $ 0.0305
+3.46%
$ 3.05 million $ 1,912
Jun 28, 2026 $ 0.0293
-0.72%
$ 2.93 million $ 1,082
Jun 27, 2026 $ 0.0299
+2.52%
$ -- $ 3,318
Jun 26, 2026 $ 0.0292
-3.18%
$ 2.92 million $ 6,802
Jun 25, 2026 $ 0.0312
-1.44%
$ 3.12 million $ 1,978
Jun 24, 2026 $ 0.0315
-3.34%
$ 3.15 million $ 4,712
Jun 23, 2026 $ 0.0324
+0.59%
$ 3.24 million $ 788
Jun 22, 2026 $ 0.0336
-6.96%
$ 3.36 million $ 9,185
Jun 21, 2026 $ 0.0365
-1.06%
$ 3.65 million $ 2,000
Jun 20, 2026 $ 0.0366
-2.80%
$ -- $ 2,072
Jun 19, 2026 $ 0.037
-0.21%
$ -- $ 1,276
Jun 18, 2026 $ 0.0373
-3.80%
$ 3.73 million $ 1,581
Jun 17, 2026 $ 0.0388
-6.97%
$ 3.88 million $ 3,719
Jun 16, 2026 $ 0.0418
-0.24%
$ 4.18 million $ 6,147
Jun 15, 2026 $ 0.0421
+8.76%
$ -- $ 18,750
Jun 14, 2026 $ 0.0386
+3.94%
$ 3.86 million $ 11,190
Jun 13, 2026 $ 0.037
+14.44%
$ 3.7 million $ 11,986
Jun 12, 2026 $ 0.0323
+0.71%
$ 3.23 million $ 2,131
Jun 11, 2026 $ 0.0319
+0.74%
$ 3.19 million $ 514
Jun 10, 2026 $ 0.0311
+0.38%
$ 3.11 million $ 3,244
Download