tao.bot Historical Data

TAOBOT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0669
+0.00%
$ 6.69 million $ 3,666
Today, at 7 AM $ 0.0669
+0.00%
$ 6.69 million $ 3,666
Today, at 5 AM $ 0.0678
+0.00%
$ 6.78 million $ 2,535
Today, at 4 AM $ 0.0679
-0.08%
$ 6.79 million $ 2,450
Today, at 3 AM $ 0.0677
+0.00%
$ 6.77 million $ 2,421
Today, at 2 AM $ 0.068
+0.00%
$ 6.8 million $ 2,415
Yesterday, at 11 PM $ 0.0678
+0.00%
$ 6.78 million $ 4,630
Yesterday, at 9 PM $ 0.0678
-0.31%
$ 6.78 million $ 5,903
Yesterday, at 7 PM $ 0.0685
+0.00%
$ 6.85 million $ 5,332
Yesterday, at 5 PM $ 0.0693
+0.00%
$ 6.93 million $ 6,129
Yesterday, at 4 PM $ 0.0693
+0.22%
$ 6.93 million $ 6,360
Yesterday, at 9 AM $ 0.0701
+0.00%
$ 7.01 million $ 11,746
Yesterday, at 6 AM $ 0.0696
+0.00%
$ 6.96 million $ 13,108
Yesterday, at 1 AM $ 0.0695
-1.29%
$ 6.95 million $ 13,553
Apr 14, 12 AM $ 0.0711
-0.07%
$ 7.11 million $ 11,288
Apr 13, 11 PM $ 0.0702
+0.00%
$ 7.02 million $ 15,082
Apr 13, 10 PM $ 0.0709
+0.00%
$ 7.09 million $ 14,570
Apr 13, 9 PM $ 0.0683
+0.00%
$ 6.83 million $ 14,042
Apr 13, 7 PM $ 0.0674
+0.14%
$ 6.74 million $ 20,303
Apr 13, 6 PM $ 0.068
+0.00%
$ 6.8 million $ 19,533
Apr 13, 5 PM $ 0.0679
+0.59%
$ 6.79 million $ 19,485
Apr 13, 4 PM $ 0.0673
+3.91%
$ 6.73 million $ 19,277
Apr 13, 3 PM $ 0.0648
+0.14%
$ 6.48 million $ 16,014
Apr 13, 2 PM $ 0.0643
+0.45%
$ 6.43 million $ 15,852
Apr 13, 1 PM $ 0.0639
+0.34%
$ 6.39 million $ 16,218
Apr 13, 12 PM $ 0.0636
+0.00%
$ 6.36 million $ 16,857
Apr 13, 11 AM $ 0.0635
+0.00%
$ 6.35 million $ 17,896
Apr 13, 10 AM $ 0.0637
+0.00%
$ 6.37 million $ 17,561
Apr 13, 7 AM $ 0.064
+0.00%
$ 6.4 million $ 18,259
Apr 13, 6 AM $ 0.0636
+0.36%
$ 6.36 million $ 17,939
Apr 13, 5 AM $ 0.0634
-0.08%
$ 6.34 million $ 17,804
Apr 13, 2 AM $ 0.0634
-0.27%
$ 6.34 million $ 20,412
Apr 13, 12 AM $ 0.0636
+0.00%
$ 6.36 million $ 20,038
Apr 12, 7 PM $ 0.0681
+0.00%
$ 6.81 million $ 10,935
Apr 12, 5 PM $ 0.0678
+0.18%
$ 6.78 million $ 11,360
Apr 12, 2 PM $ 0.0685
-0.04%
$ 6.85 million $ 12,841
Apr 12, 1 PM $ 0.0689
+0.00%
$ 6.89 million $ 13,014
Apr 12, 12 PM $ 0.0688
-0.22%
$ 6.88 million $ 15,028
Apr 12, 8 AM $ 0.0697
-0.26%
$ 6.97 million $ 14,342
Apr 12, 7 AM $ 0.0701
+0.35%
$ 7.01 million $ 13,910
Apr 12, 5 AM $ 0.0688
+0.15%
$ 6.88 million $ 13,272
Apr 12, 4 AM $ 0.0682
+0.00%
$ 6.82 million $ 13,300
Apr 12, 1 AM $ 0.0701
+0.00%
$ 7.01 million $ 13,703
Apr 11, 11 PM $ 0.0703
-0.30%
$ 7.03 million $ 16,098
Apr 11, 10 PM $ 0.0705
+0.17%
$ 7.05 million $ 17,222
Apr 11, 9 PM $ 0.0704
-0.04%
$ 7.04 million $ 18,155
Apr 11, 8 PM $ 0.0706
-0.81%
$ 7.06 million $ 17,816
Apr 11, 7 PM $ 0.0709
+0.22%
$ 7.09 million $ 19,172
Apr 11, 6 PM $ 0.0703
+0.00%
$ 7.03 million $ 19,995
Apr 11, 5 PM $ 0.0686
+0.00%
$ 6.86 million $ 35,744
Download