tao.bot Historical Data

TAOBOT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0261
+0.00%
$ 2.61 million $ 3,644
Today, at 12 PM $ 0.0261
+0.18%
$ 2.61 million $ 3,644
Today, at 11 AM $ 0.0261
+0.03%
$ 2.61 million $ 3,703
Today, at 8 AM $ 0.0263
+3.49%
$ 2.63 million $ 718
Today, at 4 AM $ 0.0254
+0.00%
$ 2.54 million $ 548
Yesterday, at 10 PM $ 0.0254
-0.08%
$ 2.54 million $ 1,313
Yesterday, at 2 PM $ 0.0253
+0.00%
$ 2.53 million $ 1,395
Yesterday, at 12 PM $ 0.0254
-0.41%
$ 2.54 million $ 1,736
Yesterday, at 11 AM $ 0.0254
+0.00%
$ 2.54 million $ 1,837
Yesterday, at 4 AM $ 0.0253
+0.00%
$ 2.53 million $ 1,586
Yesterday, at 3 AM $ 0.0255
+0.00%
$ 2.55 million $ 1,366
Yesterday, at 12 AM $ 0.0257
+0.00%
$ -- $ 1,541
Jul 28, 11 PM $ 0.0255
-0.39%
$ 2.55 million $ 1,262
Jul 28, 10 PM $ 0.0259
+0.00%
$ 2.59 million $ 1,057
Jul 28, 6 PM $ 0.0258
+0.00%
$ 2.58 million $ 1,070
Jul 28, 2 PM $ 0.0253
+0.00%
$ 2.53 million $ 818
Jul 28, 12 PM $ 0.0255
+0.00%
$ 2.55 million $ 467
Jul 28, 2 AM $ 0.0253
+0.00%
$ 2.53 million $ 828
Jul 28, 1 AM $ 0.0253
+0.00%
$ 2.53 million $ 709
Jul 27, 10 PM $ 0.0259
+0.00%
$ 2.59 million $ 641
Jul 27, 9 PM $ 0.0262
+0.00%
$ 2.62 million $ 621
Jul 27, 6 PM $ 0.0261
+0.00%
$ 2.61 million $ 554
Jul 27, 5 PM $ 0.0262
+0.00%
$ 2.62 million $ 529
Jul 27, 1 PM $ 0.0263
+0.00%
$ 2.63 million $ 517
Jul 27, 8 AM $ 0.0265
+0.00%
$ 2.65 million $ 294
Jul 27, 12 AM $ 0.0264
+0.00%
$ 2.64 million $ 720
Jul 26, 10 PM $ 0.0264
+0.00%
$ 2.64 million $ 2,081
Jul 26, 6 PM $ 0.026
+0.00%
$ 2.6 million $ 3,319
Jul 26, 12 PM $ 0.0256
-0.06%
$ 2.56 million $ 6,352
Jul 26, 11 AM $ 0.0255
+0.00%
$ 2.55 million $ 6,146
Jul 26, 4 AM $ 0.0255
-0.38%
$ 2.55 million $ 6,394
Jul 26, 2 AM $ 0.0255
+0.00%
$ 2.55 million $ 6,203
Jul 26, 12 AM $ 0.0256
+0.00%
$ 2.56 million $ 5,994
Jul 25, 11 PM $ 0.0255
+0.00%
$ 2.55 million $ 4,881
Jul 25, 9 PM $ 0.025
+0.00%
$ 2.5 million $ 4,852
Jul 25, 8 PM $ 0.025
+0.00%
$ 2.5 million $ 3,612
Jul 25, 6 PM $ 0.0245
+4.15%
$ 2.45 million $ 3,079
Jul 25, 5 PM $ 0.0235
+0.27%
$ 2.35 million $ 1,189
Jul 25, 3 PM $ 0.0234
+0.00%
$ 2.34 million $ 1,343
Jul 25, 1 PM $ 0.0234
+0.69%
$ 2.34 million $ 1,011
Jul 25, 12 PM $ 0.0232
+0.00%
$ 2.32 million $ 858
Jul 25, 11 AM $ 0.0232
+0.00%
$ -- $ 793
Jul 25, 6 AM $ 0.0232
+0.00%
$ 2.32 million $ 784
Jul 25, 5 AM $ 0.0233
+0.00%
$ 2.33 million $ 618
Jul 25, 3 AM $ 0.0234
+0.00%
$ 2.34 million $ 596
Jul 24, 8 PM $ 0.0234
+0.00%
$ 2.34 million $ 1,007
Jul 24, 5 PM $ 0.0234
+0.00%
$ 2.34 million $ 1,301
Jul 24, 3 PM $ 0.0234
+0.00%
$ 2.34 million $ 1,208
Jul 24, 1 PM $ 0.0233
-0.91%
$ 2.33 million $ 1,191
Jul 24, 8 AM $ 0.0238
+0.00%
$ 2.38 million $ 939
Download