tao.bot Historical Data

TAOBOT
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0669
+0.00%
$ 6.69 million $ 3,666
5:05 AM $ 0.0678
+0.00%
$ 6.79 million $ 2,535
4:21 AM $ 0.0679
+0.00%
$ 6.79 million $ 2,450
4:20 AM $ 0.0679
+0.00%
$ 6.79 million $ 2,450
3:07 AM $ 0.0677
+0.00%
$ 6.77 million $ 2,421
2:33 AM $ 0.068
+0.00%
$ 6.8 million $ 2,415
11:44 PM $ 0.0678
+0.00%
$ 6.78 million $ 4,630
9:58 PM $ 0.0678
+0.00%
$ 6.78 million $ 5,903
9:37 PM $ 0.0679
+0.00%
$ 6.79 million $ 5,732
9:33 PM $ 0.0679
+0.00%
$ 6.79 million $ 5,695
9:13 PM $ 0.068
+0.00%
$ 6.8 million $ 5,256
7:23 PM $ 0.0685
+0.00%
$ 6.85 million $ 5,332
5:08 PM $ 0.0693
+0.00%
$ 6.93 million $ 6,129
4:46 PM $ 0.0693
+0.00%
$ 6.93 million $ 6,360
4:41 PM $ 0.0698
+0.00%
$ 6.98 million $ 9,571
4:15 PM $ 0.0691
+0.00%
$ 7.01 million $ 9,487
9:29 AM $ 0.0701
+0.00%
$ 7.01 million $ 11,746
Download