Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tao.bot Historical Data

TAOBOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:15 AM $0.0842
+0.00%
$6.46 million $17,719
3:53 AM $0.0841
+0.00%
$6.46 million $17,602
3:43 AM $0.0841
+0.00%
$6.46 million $17,407
3:27 AM $0.084
+0.00%
$6.45 million $17,368
2:50 AM $0.084
+0.00%
$6.45 million $17,334
2:49 AM $0.084
+0.00%
$6.45 million $17,281
2:46 AM $0.084
+0.00%
$6.45 million $17,125
2:10 AM $0.0841
+0.00%
$6.42 million $16,861
12:48 AM $0.0835
+0.00%
$6.42 million $17,131
12:37 AM $0.0834
+0.00%
$6.41 million $17,039
12:25 AM $0.0834
+0.00%
$6.41 million $17,014
11:20 PM $0.0835
+0.00%
$6.41 million $18,517
11:00 PM $0.0834
+0.00%
$6.41 million $18,483
10:54 PM $0.0835
+0.00%
$6.41 million $18,047
10:15 PM $0.0832
+0.00%
$6.39 million $18,045
10:07 PM $0.0831
+0.00%
$6.39 million $18,734
9:53 PM $0.083
-0.02%
$6.37 million $19,269
9:52 PM $0.083
+0.00%
$6.37 million $19,302
9:12 PM $0.0829
+0.00%
$6.37 million $19,887
8:25 PM $0.083
+0.00%
$6.38 million $20,183
8:08 PM $0.0831
+0.00%
$6.38 million $19,215
6:35 PM $0.0838
+0.00%
$6.44 million $19,257
6:16 PM $0.0838
+0.00%
$6.44 million $17,742
5:38 PM $0.0847
+0.00%
$6.5 million $19,284
5:12 PM $0.0844
+0.00%
$6.48 million $19,439
4:58 PM $0.0844
+0.00%
$6.49 million $17,958
4:55 PM $0.0835
+0.00%
$6.49 million $17,806
3:53 PM $0.0834
+0.00%
$6.41 million $18,227
3:35 PM $0.0836
+0.00%
$6.42 million $18,333
3:34 PM $0.0835
+0.00%
$6.42 million $18,319
3:06 PM $0.0834
+0.00%
$6.4 million $20,846
2:58 PM $0.0833
+0.00%
$6.4 million $20,833
2:45 PM $0.0833
+0.00%
$6.4 million $20,730
1:56 PM $0.0833
+0.00%
$6.4 million $20,814
1:46 PM $0.0837
+0.00%
$6.43 million $20,794
1:24 PM $0.0838
+0.00%
$6.44 million $21,549
1:11 PM $0.084
+0.00%
$6.45 million $21,882
1:08 PM $0.0841
+0.00%
$6.46 million $20,753
12:33 PM $0.0848
+0.00%
$6.52 million $19,476
12:19 PM $0.084
+0.00%
$6.46 million $19,483
11:24 AM $0.084
+0.00%
$6.45 million $25,305
11:04 AM $0.0836
+0.00%
$6.42 million $25,243
10:27 AM $0.0836
+0.00%
$6.42 million $25,802
10:18 AM $0.0835
+0.00%
$6.42 million $25,755
8:03 AM $0.0836
+0.00%
$6.43 million $30,095
7:47 AM $0.0834
+0.00%
$6.42 million $27,702
7:44 AM $0.0849
+0.00%
$6.53 million $26,418
6:55 AM $0.0856
+0.00%
$6.58 million $27,183
6:02 AM $0.0856
+0.00%
$6.58 million $27,105
5:42 AM $0.0856
+0.00%
$6.58 million $25,479
Download