tao.bot Historical Data

TAOBOT
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0261
+0.00%
$ 2.61 million $ 3,703
11:58 AM $ 0.0261
+0.00%
$ 2.61 million $ 2,561
8:26 AM $ 0.0263
+0.00%
$ 2.63 million $ 718
8:03 AM $ 0.0254
+0.00%
$ 2.54 million $ 659
4:57 AM $ 0.0254
+0.00%
$ 2.54 million $ 548
10:23 PM $ 0.0254
+0.00%
$ 2.54 million $ 1,313
10:13 PM $ 0.0254
+0.00%
$ 2.54 million $ 1,508
2:58 PM $ 0.0253
+0.00%
$ 2.53 million $ 1,395
12:28 PM $ 0.0254
+0.00%
$ 2.54 million $ 1,736
12:01 PM $ 0.0255
+0.00%
$ 2.55 million $ 1,925
Download