tao.bot Historical Data

TAOBOT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0355
-39.77%
$ 3.55 million $ 243,096
Apr 2026 $ 0.063
-31.01%
$ -- $ 469,691
Mar 2026 $ 0.0914
+49.48%
$ 9.14 million $ 1.22 million
Feb 2026 $ 0.0628
-6.16%
$ 6.28 million $ 461,105
Jan 2026 $ 0.0777
-2.50%
$ 6.73 million $ 1.72 million
Dec 2025 $ 0.0802
-54.97%
$ 7.96 million $ 13.47 million
Nov 2025 $ 0.167
-51.18%
$ 18.4 million $ 44.06 million
Oct 2025 $ 0.253
-15.57%
$ 34.33 million $ 42.23 million
Sep 2025 $ 0.32
-24.66%
$ 29.98 million $ 2.63 million
Aug 2025 $ 0.402
+1.63%
$ 42.46 million $ 6.56 million
Jul 2025 $ 0.421
+49.54%
$ 39.28 million $ 4.74 million
Jun 2025 $ 0.328
-36.05%
$ -- $ 2.78 million
May 2025 $ 0.417
+50.15%
$ 51.3 million $ 6.07 million
Apr 2025 $ 0.278
+162.15%
$ 27.77 million $ 2.48 billion
Mar 2025 $ 0.107
-72.30%
$ 10.65 million $ 3.79 million
Feb 2025 $ 0.379
-34.75%
$ 37.95 million $ 7.69 million
Jan 2025 $ 0.585
+125.83%
$ 58.08 million $ 20.87 million
Dec 2024 $ 0.282
+169.29%
$ 25.78 million $ 7.12 million
Nov 2024 $ 0.0788
+11.80%
$ 10.33 million $ 1.38 million
Oct 2024 $ 0.0637
-10.32%
$ 7.06 million $ 1.91 million
Sep 2024 $ 0.0708
+38.52%
$ 7.08 million $ 2.1 million
Aug 2024 $ 0.0511
-7.87%
$ 5.11 million $ 706,346
Jul 2024 $ 0.0555
+43.85%
$ 5.55 million $ 819,738
Jun 2024 $ 0.0386
-56.21%
$ 3.86 million $ 1.05 million
May 2024 $ 0.0881
+347.98%
$ 8.81 million $ 2.28 million
Apr 2024 $ 0.0215
-63.16%
$ -- $ 1.91 million
Mar 2024 $ 0.0582
+17.53%
$ 5.82 million $ 19.2 million
Download