tao.bot Historical Data

TAOBOT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0703
-12.41%
$ 6.81 million $ 200,568
Mar 30 $ 0.0835
-11.74%
$ 8.05 million $ 97,556
Mar 23 $ 0.0917
+23.39%
$ 9.41 million $ 487,337
Mar 16 $ 0.074
-22.01%
$ 7.4 million $ 415,451
Mar 9 $ 0.093
+60.58%
$ 9.3 million $ 179,637
Mar 2 $ 0.0607
+0.44%
$ 5.97 million $ 77,351
Feb 23 $ 0.0599
-8.18%
$ 5.99 million $ 66,093
Feb 16 $ 0.0615
-25.77%
$ 6.52 million $ 81,051
Feb 9 $ 0.0745
+12.81%
$ 8.24 million $ 84,873
Feb 2 $ 0.0679
+10.58%
$ 6.6 million $ 191,162
Jan 26 $ 0.0673
-17.53%
$ 6.21 million $ 167,374
Jan 19 $ 0.0897
-11.98%
$ 8.2 million $ 106,046
Jan 12 $ 0.108
-6.23%
$ 10.93 million $ 223,497
Jan 5 $ 0.11
-28.21%
$ 11.51 million $ 294,765
Dec 29 $ 0.115
+19.87%
$ 15.3 million $ 3.1 million
Dec 22 $ 0.0909
+23.97%
$ 9.51 million $ 3.79 million
Dec 15 $ 0.08
-37.37%
$ 7.32 million $ 2.17 million
Dec 8 $ 0.141
-9.76%
$ 12.82 million $ 745,477
Dec 1 $ 0.154
-13.35%
$ 15.87 million $ 3.07 million
Nov 24 $ 0.167
+23.15%
$ 18.4 million $ 2.79 million
Nov 17 $ 0.133
-32.49%
$ 13.95 million $ 2 million
Nov 10 $ 0.206
-30.16%
$ 19.57 million $ 8.43 million
Nov 3 $ 0.278
-13.08%
$ 29.54 million $ 20 million
Oct 27 $ 0.348
+5.55%
$ 31.98 million $ 16.77 million
Oct 20 $ 0.314
-12.91%
$ 32.88 million $ 13.57 million
Oct 13 $ 0.337
-7.42%
$ 36.24 million $ 9.43 million
Oct 6 $ 0.278
-13.95%
$ 36.53 million $ 2.56 million
Sep 29 $ 0.31
+7.35%
$ 32.3 million $ 473,575
Sep 22 $ 0.277
-10.94%
$ 28.9 million $ 751,669
Sep 15 $ 0.327
-9.99%
$ 30.93 million $ 495,662
Sep 8 $ 0.385
+3.30%
$ 36.56 million $ 556,535
Sep 1 $ 0.357
-16.03%
$ 37.41 million $ 422,625
Aug 25 $ 0.402
-19.14%
$ 42.46 million $ 794,173
Aug 18 $ 0.45
-32.12%
$ 49.79 million $ 1.75 million
Aug 11 $ 0.664
+4.57%
$ 66.37 million $ 1.89 million
Aug 4 $ 0.566
+26.63%
$ 63.92 million $ 811,814
Jul 28 $ 0.377
-31.50%
$ 44.73 million $ 821,609
Jul 21 $ 0.538
-1.16%
$ 55.01 million $ 1.46 million
Jul 14 $ 0.523
+21.40%
$ 54.34 million $ 1.47 million
Jul 7 $ 0.408
+15.35%
$ 42.87 million $ 811,903
Jun 30 $ 0.317
-10.79%
$ -- $ 307,239
Jun 23 $ 0.328
+30.59%
$ -- $ 339,492
Jun 9 $ 0.308
-20.10%
$ -- $ 1.32 million
Jun 2 $ 0.42
-23.06%
$ 38.56 million $ 774,572
May 26 $ 0.547
-7.41%
$ 54.66 million $ 1.29 million
May 19 $ 0.512
+2.58%
$ 54.46 million $ 1.17 million
May 12 $ 0.458
-13.24%
$ 48.43 million $ 1.61 million
May 5 $ 0.457
+88.81%
$ 52.58 million $ 1.02 million
Apr 28 $ 0.273
-18.25%
$ 24.18 million $ 443,518
Apr 21 $ 0.334
+79.44%
$ 33.42 million $ 1.39 million
Download