Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.282
+0.44%
$28.27 million $69,185
Jun 30, 2025 $0.347
-2.31%
$-- $60,252
Jun 26, 2025 $0.328
-5.18%
$-- $72,048
Jun 23, 2025 $0.266
+6.05%
$-- $267,445
Jun 14, 2025 $0.308
-4.85%
$-- $283,937
Jun 13, 2025 $0.324
-15.56%
$32.41 million $364,598
Jun 12, 2025 $0.385
-2.78%
$38.49 million $87,928
Jun 11, 2025 $0.436
-3.56%
$-- $144,281
Jun 10, 2025 $0.449
+3.66%
$44.9 million $154,955
Jun 9, 2025 $0.424
+9.90%
$42.43 million $286,140
Jun 8, 2025 $0.386
-8.70%
$38.56 million $81,549
Jun 7, 2025 $0.42
+0.61%
$42.02 million $29,787
Jun 6, 2025 $0.416
+12.29%
$41.59 million $179,839
Jun 5, 2025 $0.372
-18.94%
$37.17 million $187,080
Jun 4, 2025 $0.459
+0.78%
$45.85 million $92,779
Jun 3, 2025 $0.455
-15.99%
$45.48 million $180,115
Jun 2, 2025 $0.542
-0.70%
$54.23 million $104,972
Jun 1, 2025 $0.547
+6.55%
$54.66 million $258,356
May 31, 2025 $0.513
+22.88%
$51.3 million $139,670
May 30, 2025 $0.417
-6.65%
$41.7 million $144,588
May 29, 2025 $0.444
-9.69%
$44.41 million $103,592
May 28, 2025 $0.491
-14.73%
$49.07 million $305,827
May 27, 2025 $0.575
-2.94%
$57.49 million $123,624
May 26, 2025 $0.592
+0.25%
$59.19 million $210,523
May 25, 2025 $0.545
+6.34%
$54.46 million $158,915
May 24, 2025 $0.512
+1.32%
$51.18 million $140,372
May 23, 2025 $0.505
-14.26%
$50.48 million $177,557
May 22, 2025 $0.585
+6.92%
$58.5 million $268,618
May 21, 2025 $0.549
+9.11%
$54.88 million $258,180
May 20, 2025 $0.503
+10.37%
$50.34 million $105,119
May 19, 2025 $0.452
-9.46%
$45.18 million $223,872
May 18, 2025 $0.484
+5.67%
$48.43 million $117,394
May 17, 2025 $0.458
-5.34%
$45.83 million $104,423
May 16, 2025 $0.485
-8.40%
$48.45 million $174,227
May 15, 2025 $0.534
+16.82%
$53.45 million $226,600
May 14, 2025 $0.456
-7.62%
$45.58 million $193,477
May 13, 2025 $0.493
-6.60%
$49.31 million $267,761
May 12, 2025 $0.527
-0.20%
$52.72 million $647,106
May 11, 2025 $0.526
+15.27%
$52.58 million $809,829
May 10, 2025 $0.457
+16.42%
$45.7 million $389,788
May 9, 2025 $0.392
+9.33%
$39.25 million $195,249
May 8, 2025 $0.359
+44.86%
$35.91 million $268,356
May 7, 2025 $0.246
+4.52%
$24.65 million $49,752
May 6, 2025 $0.235
-6.89%
$23.49 million $50,704
May 5, 2025 $0.252
+4.27%
$25.24 million $62,013
May 4, 2025 $0.242
-11.52%
$24.18 million $70,416
May 3, 2025 $0.273
-14.00%
$27.3 million $66,753
May 2, 2025 $0.317
+1.96%
$31.67 million $59,611
May 1, 2025 $0.311
+11.93%
$31.08 million $96,206
Apr 30, 2025 $0.278
-3.48%
$27.77 million $118,156