tao.bot Historical Data

TAOBOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0715
-10.02%
$ 7.15 million $ 56,954
Mar 18, 3 PM $ 0.0795
-0.20%
$ 7.95 million $ 47,156
Mar 18, 2 PM $ 0.0797
-0.82%
$ 7.97 million $ 48,007
Mar 18, 1 PM $ 0.0817
-8.94%
$ 8.26 million $ 47,277
Mar 18, 12 PM $ 0.0908
-2.56%
$ 9.08 million $ 33,673
Mar 18, 8 AM $ 0.0961
+0.00%
$ 9.61 million $ 33,073
Mar 18, 7 AM $ 0.096
-0.11%
$ 9.6 million $ 32,887
Mar 18, 4 AM $ 0.0968
+0.00%
$ 9.68 million $ 34,848
Mar 18, 3 AM $ 0.0964
-1.15%
$ 9.64 million $ 37,326
Mar 18, 2 AM $ 0.0973
-0.13%
$ 9.73 million $ 35,575
Mar 18, 1 AM $ 0.0974
+0.00%
$ 9.74 million $ 33,079
Mar 18, 12 AM $ 0.0982
+0.00%
$ 9.82 million $ 37,195
Mar 17, 11 PM $ 0.0982
+0.38%
$ 9.82 million $ 38,835
Mar 17, 9 PM $ 0.0964
+1.80%
$ 9.64 million $ 37,788
Mar 17, 7 PM $ 0.095
+0.17%
$ 9.5 million $ 37,666
Mar 17, 6 PM $ 0.0947
+1.47%
$ 9.47 million $ 44,569
Mar 17, 5 PM $ 0.0938
+2.67%
$ 9.38 million $ 41,433
Mar 17, 4 PM $ 0.0905
-3.31%
$ 9.05 million $ 35,902
Mar 17, 3 PM $ 0.0933
-1.80%
$ 9.33 million $ 28,789
Mar 17, 2 PM $ 0.095
+0.00%
$ 9.5 million $ 35,188
Mar 17, 11 AM $ 0.0952
+0.12%
$ 9.52 million $ 37,777
Mar 17, 10 AM $ 0.0954
+0.13%
$ 9.54 million $ 37,931
Mar 17, 9 AM $ 0.0949
+0.00%
$ 9.49 million $ 20,545
Mar 17, 7 AM $ 0.0961
+0.58%
$ 9.61 million $ 20,242
Mar 17, 6 AM $ 0.0946
-0.22%
$ 9.46 million $ 19,301
Mar 17, 5 AM $ 0.0952
+0.13%
$ 9.52 million $ 19,021
Mar 17, 4 AM $ 0.0955
+0.00%
$ 9.55 million $ 18,664
Mar 17, 3 AM $ 0.0957
-2.05%
$ 9.57 million $ 18,666
Mar 17, 2 AM $ 0.0988
-0.81%
$ 9.88 million $ 197,347
Mar 17, 1 AM $ 0.101
+0.15%
$ 10.11 million $ 196,935
Mar 17, 12 AM $ 0.102
+0.00%
$ 10.21 million $ 194,099
Mar 16, 11 PM $ 0.103
-0.38%
$ 10.3 million $ 192,520
Mar 16, 10 PM $ 0.103
+0.15%
$ 10.34 million $ 192,331
Mar 16, 9 PM $ 0.103
+2.37%
$ 10.33 million $ 191,672
Mar 16, 8 PM $ 0.0998
+0.00%
$ 9.98 million $ 186,344
Mar 16, 7 PM $ 0.0999
-5.24%
$ 9.99 million $ 185,552
Mar 16, 6 PM $ 0.104
+0.42%
$ 10.44 million $ 178,874
Mar 16, 5 PM $ 0.104
+1.47%
$ 10.36 million $ 176,354
Mar 16, 4 PM $ 0.102
-0.48%
$ 10.19 million $ 171,499
Mar 16, 3 PM $ 0.103
+4.90%
$ 10.28 million $ 166,070
Mar 16, 2 PM $ 0.0991
+0.02%
$ 9.91 million $ 162,811
Mar 16, 1 PM $ 0.0986
+0.21%
$ 9.86 million $ 162,722
Mar 16, 12 PM $ 0.0984
+0.22%
$ 9.84 million $ 161,580
Mar 16, 11 AM $ 0.0971
+0.54%
$ 9.71 million $ 159,345
Mar 16, 10 AM $ 0.0964
+0.68%
$ 9.64 million $ 158,050
Mar 16, 9 AM $ 0.0954
+0.76%
$ 9.54 million $ 156,844
Mar 16, 8 AM $ 0.0933
+2.13%
$ 9.33 million $ 151,239
Mar 16, 7 AM $ 0.092
+0.26%
$ 9.2 million $ 147,388
Mar 16, 6 AM $ 0.0919
-6.79%
$ 9.19 million $ 148,060
Mar 16, 5 AM $ 0.0983
+0.82%
$ 9.83 million $ 138,252