Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tao.bot Historical Data

TAOBOT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2025 $0.319
+0.67%
$-- $32,112
Apr 28, 2025 $0.319
-4.44%
$31.91 million $70,680
Apr 27, 2025 $0.334
+5.35%
$33.42 million $80,986
Apr 26, 2025 $0.315
+3.62%
$31.55 million $79,684
Apr 25, 2025 $0.304
-1.25%
$30.36 million $254,736
Apr 24, 2025 $0.304
+0.09%
$30.41 million $127,515
Apr 23, 2025 $0.304
+0.19%
$30.36 million $291,985
Apr 22, 2025 $0.303
+70.32%
$30.29 million $448,781
Apr 21, 2025 $0.178
-4.49%
$17.79 million $109,732
Apr 20, 2025 $0.187
+33.80%
$18.7 million $120,118
Apr 19, 2025 $0.14
+6.43%
$14 million $34,595
Apr 18, 2025 $0.132
+23.47%
$13.16 million $36,864
Apr 17, 2025 $0.107
+9.16%
$10.65 million $51,643
Apr 16, 2025 $0.0975
+1.77%
$9.75 million $34,396
Apr 15, 2025 $0.0961
-13.57%
$9.61 million $55,821
Apr 14, 2025 $0.11
+0.81%
$11.02 million $34,009
Apr 13, 2025 $0.109
-11.62%
$10.91 million $34,442
Apr 12, 2025 $0.124
+6.80%
$12.37 million $20,981
Apr 11, 2025 $0.116
+15.62%
$11.56 million $37,708
Apr 10, 2025 $0.0988
-22.37%
$9.88 million $81,420
Apr 9, 2025 $0.126
+40.90%
$12.59 million $169,239
Apr 8, 2025 $0.0968
-7.21%
$-- $2.47 billion
Apr 7, 2025 $0.0977
+7.73%
$9.77 million $66,247
Apr 6, 2025 $0.0893
-24.60%
$8.93 million $72,503
Apr 5, 2025 $0.118
-2.86%
$11.82 million $7,271
Apr 4, 2025 $0.121
+9.16%
$12.13 million $24,875
Apr 3, 2025 $0.111
+0.31%
$11.08 million $30,427
Apr 2, 2025 $0.111
+3.84%
$11.06 million $48,868
Apr 1, 2025 $0.11
+3.85%
$11 million $46,014
Mar 31, 2025 $0.107
+8.58%
$10.65 million $26,038
Mar 30, 2025 $0.0975
+5.15%
$9.75 million $14,914
Mar 29, 2025 $0.0924
-16.64%
$9.24 million $39,927
Mar 28, 2025 $0.112
-6.03%
$11.16 million $49,694
Mar 27, 2025 $0.119
-1.81%
$11.9 million $50,714
Mar 26, 2025 $0.121
-12.51%
$12.08 million $31,789
Mar 25, 2025 $0.138
-3.15%
$13.75 million $52,389
Mar 24, 2025 $0.141
+21.33%
$14.14 million $121,107
Mar 23, 2025 $0.116
-1.51%
$11.59 million $52,304
Mar 22, 2025 $0.118
-4.06%
$11.76 million $42,659
Mar 21, 2025 $0.123
+0.80%
$12.27 million $56,052
Mar 20, 2025 $0.123
-11.30%
$12.25 million $157,718
Mar 19, 2025 $0.132
-20.13%
$13.17 million $111,355
Mar 18, 2025 $0.165
-11.15%
$16.53 million $51,473
Mar 17, 2025 $0.184
+11.40%
$18.44 million $55,014
Mar 16, 2025 $0.165
-13.15%
$16.51 million $86,082
Mar 15, 2025 $0.187
+29.07%
$18.71 million $134,644
Mar 14, 2025 $0.14
+13.48%
$14.01 million $98,478
Mar 13, 2025 $0.123
-5.88%
$12.35 million $57,601
Mar 12, 2025 $0.13
-2.54%
$13.03 million $110,443
Mar 11, 2025 $0.134
+37.44%
$13.36 million $233,804