Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $0.0864
-41.34%
$8.64 million $222,215
Mar 9, 2025 $0.148
-9.90%
$14.84 million $139,422
Mar 8, 2025 $0.165
-13.67%
$16.52 million $299,264
Mar 7, 2025 $0.19
-25.36%
$19.02 million $256,539
Mar 6, 2025 $0.26
-14.33%
$25.99 million $264,518
Mar 5, 2025 $0.305
-1.05%
$30.46 million $156,622
Mar 4, 2025 $0.304
-6.45%
$30.37 million $380,826
Mar 3, 2025 $0.327
-24.40%
$32.66 million $177,971
Mar 2, 2025 $0.433
+24.43%
$43.25 million $192,009
Mar 1, 2025 $0.345
-10.17%
$34.55 million $63,357
Feb 28, 2025 $0.379
+13.20%
$37.95 million $200,032
Feb 27, 2025 $0.333
-10.23%
$33.28 million $156,269
Feb 26, 2025 $0.37
-9.94%
$37.05 million $242,737
Feb 25, 2025 $0.411
+13.60%
$41.09 million $385,259
Feb 24, 2025 $0.371
-21.36%
$37.11 million $115,058
Feb 23, 2025 $0.472
+0.08%
$47.18 million $94,132
Feb 22, 2025 $0.469
+5.49%
$46.88 million $306,095
Feb 21, 2025 $0.442
-9.56%
$44.19 million $185,479
Feb 20, 2025 $0.489
+3.60%
$48.87 million $441,042
Feb 19, 2025 $0.48
+38.15%
$48.01 million $283,174
Feb 18, 2025 $0.346
-17.91%
$34.61 million $408,327
Feb 17, 2025 $0.422
+3.40%
$42.17 million $207,148
Feb 16, 2025 $0.426
-10.20%
$42.59 million $194,541
Feb 15, 2025 $0.474
-6.52%
$47.41 million $120,099
Feb 14, 2025 $0.507
+5.36%
$50.69 million $160,348
Feb 13, 2025 $0.483
-18.81%
$48.3 million $159,009
Feb 12, 2025 $0.597
+5.17%
$59.67 million $274,529
Feb 11, 2025 $0.569
+25.77%
$56.92 million $506,749
Feb 10, 2025 $0.451
+22.11%
$45.11 million $184,769
Feb 9, 2025 $0.353
-18.66%
$35.26 million $273,972
Feb 8, 2025 $0.417
-6.58%
$41.74 million $296,397
Feb 7, 2025 $0.392
-15.35%
$39.24 million $277,853
Feb 6, 2025 $0.459
-10.54%
$45.89 million $203,708
Feb 5, 2025 $0.512
+14.12%
$51.19 million $223,291
Feb 4, 2025 $0.432
-15.18%
$43.19 million $252,780
Feb 3, 2025 $0.506
+31.93%
$50.62 million $629,202
Feb 2, 2025 $0.393
-7.75%
$39.29 million $548,242
Feb 1, 2025 $0.416
-28.51%
$41.58 million $356,769
Jan 31, 2025 $0.581
-1.59%
$58.08 million $135,793
Jan 30, 2025 $0.585
+7.76%
$58.45 million $102,092
Jan 29, 2025 $0.546
+3.88%
$54.58 million $187,548
Jan 28, 2025 $0.52
-19.00%
$52.01 million $213,814
Jan 27, 2025 $0.637
+16.47%
$63.7 million $599,579
Jan 26, 2025 $0.57
+8.84%
$57 million $500,071
Jan 25, 2025 $0.524
+17.94%
$52.43 million $483,007
Jan 24, 2025 $0.493
-17.12%
$49.3 million $348,389
Jan 23, 2025 $0.589
-6.59%
$58.94 million $803,600
Jan 22, 2025 $0.628
-5.66%
$62.85 million $358,162
Jan 21, 2025 $0.667
+10.25%
$66.74 million $536,776
Jan 20, 2025 $0.608
+0.20%
$60.83 million $632,548