tao.bot Historical Data

TAOBOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0937
-1.17%
$ 9.37 million $ 125,281
Mar 15, 11 PM $ 0.093
-0.37%
$ 9.3 million $ 119,146
Mar 15, 10 PM $ 0.093
+7.40%
$ 9.3 million $ 111,936
Mar 15, 9 PM $ 0.0866
-4.41%
$ 8.66 million $ 101,701
Mar 15, 8 PM $ 0.0905
+1.24%
$ 9.05 million $ 93,788
Mar 15, 7 PM $ 0.0893
+0.72%
$ 8.93 million $ 90,221
Mar 15, 6 PM $ 0.0886
+0.78%
$ 8.86 million $ 88,438
Mar 15, 5 PM $ 0.0878
-2.55%
$ 8.78 million $ 85,831
Mar 15, 4 PM $ 0.09
+1.10%
$ 9 million $ 77,936
Mar 15, 3 PM $ 0.089
+8.67%
$ 8.9 million $ 76,460
Mar 15, 2 PM $ 0.0817
+0.10%
$ 8.17 million $ 65,699
Mar 15, 1 PM $ 0.0815
-5.00%
$ 8.15 million $ 65,003
Mar 15, 12 PM $ 0.0857
+1.42%
$ 8.57 million $ 60,197
Mar 15, 11 AM $ 0.0842
+8.52%
$ 8.42 million $ 47,034
Mar 15, 10 AM $ 0.0776
+0.00%
$ 7.76 million $ 37,417
Mar 15, 9 AM $ 0.0776
-0.58%
$ 7.76 million $ 37,274
Mar 15, 8 AM $ 0.0788
+0.66%
$ 7.88 million $ 34,002
Mar 15, 7 AM $ 0.0785
+0.53%
$ 7.85 million $ 33,142
Mar 15, 6 AM $ 0.0767
+1.69%
$ 7.67 million $ 30,543
Mar 15, 5 AM $ 0.0757
-0.82%
$ 7.57 million $ 28,160
Mar 15, 4 AM $ 0.0762
+0.70%
$ 7.62 million $ 26,599
Mar 15, 3 AM $ 0.0757
+7.61%
$ 7.57 million $ 25,962
Mar 15, 2 AM $ 0.0702
+3.33%
$ 7.02 million $ 23,872
Mar 15, 1 AM $ 0.0677
+6.68%
$ 6.77 million $ 18,849
Mar 14, 11 PM $ 0.0635
-0.17%
$ 6.35 million $ 11,990
Mar 14, 10 PM $ 0.0642
+0.24%
$ 6.42 million $ 10,390
Mar 14, 5 PM $ 0.0638
+0.19%
$ 6.38 million $ 10,035
Mar 14, 3 PM $ 0.0639
+0.00%
$ 6.39 million $ 9,262
Mar 14, 10 AM $ 0.0639
+0.00%
$ 6.39 million $ 9,043
Mar 14, 9 AM $ 0.0636
+0.07%
$ 6.36 million $ 8,636
Mar 14, 7 AM $ 0.0638
-0.36%
$ 6.38 million $ 8,537
Mar 14, 6 AM $ 0.0644
-0.14%
$ 6.44 million $ 8,009
Mar 14, 5 AM $ 0.0646
+0.31%
$ 6.46 million $ 7,865
Mar 14, 4 AM $ 0.0642
+0.00%
$ 6.42 million $ 6,679
Mar 14, 2 AM $ 0.0626
+1.03%
$ 6.26 million $ 18,712
Mar 14, 1 AM $ 0.062
+0.00%
$ 6.2 million $ 15,236
Mar 13, 10 PM $ 0.0631
+0.00%
$ 6.31 million $ 14,246
Mar 13, 9 PM $ 0.0631
+0.57%
$ 6.31 million $ 14,332
Mar 13, 6 PM $ 0.0636
+0.00%
$ 6.36 million $ 12,956
Mar 13, 5 PM $ 0.0636
+0.00%
$ 6.36 million $ 13,112
Mar 13, 3 PM $ 0.0639
-1.03%
$ 6.39 million $ 11,852
Mar 13, 2 PM $ 0.0658
+1.51%
$ 6.58 million $ 10,002
Mar 13, 1 PM $ 0.0644
+0.00%
$ 6.44 million $ 8,547
Mar 13, 12 PM $ 0.0626
+0.29%
$ 6.26 million $ 7,918
Mar 13, 11 AM $ 0.0624
+0.38%
$ 6.24 million $ 6,003
Mar 13, 10 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,413
Mar 13, 9 AM $ 0.0617
-0.81%
$ 6.17 million $ 4,935
Mar 13, 8 AM $ 0.0617
+0.36%
$ 6.17 million $ 3,640
Mar 13, 6 AM $ 0.0616
+0.00%
$ 6.16 million $ 2,782
Mar 13, 5 AM $ 0.0622
-0.01%
$ 6.22 million $ 1,711