Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.614
-9.56%
$61.36 million $609,885
Jan 18, 2025 $0.68
-0.83%
$68.03 million $639,475
Jan 17, 2025 $0.688
-2.26%
$68.78 million $391,913
Jan 16, 2025 $0.702
-15.00%
$70.18 million $461,678
Jan 15, 2025 $0.812
+20.21%
$81.2 million $716,011
Jan 14, 2025 $0.686
+16.61%
$68.63 million $462,357
Jan 13, 2025 $0.575
-12.93%
$57.51 million $751,874
Jan 12, 2025 $0.669
-3.75%
$66.87 million $267,724
Jan 11, 2025 $0.713
-2.22%
$71.26 million $360,458
Jan 10, 2025 $0.735
+17.06%
$73.49 million $471,279
Jan 9, 2025 $0.598
-12.25%
$59.76 million $316,096
Jan 8, 2025 $0.681
-4.94%
$68.09 million $767,633
Jan 7, 2025 $0.736
+0.41%
$73.57 million $690,585
Jan 6, 2025 $0.742
-5.12%
$74.17 million $2.02 million
Jan 5, 2025 $0.764
+36.85%
$76.39 million $3.98 million
Jan 4, 2025 $0.557
-1.19%
$55.68 million $769,203
Jan 3, 2025 $0.561
+10.96%
$56.12 million $1.31 million
Jan 2, 2025 $0.478
+98.90%
$47.76 million $986,785
Jan 1, 2025 $0.239
-7.56%
$23.93 million $119,384
Dec 31, 2024 $0.258
-8.41%
$25.78 million $217,625
Dec 30, 2024 $0.282
-11.51%
$28.16 million $56,385
Dec 29, 2024 $0.317
-5.82%
$31.71 million $89,816
Dec 28, 2024 $0.337
-3.09%
$33.69 million $110,297
Dec 27, 2024 $0.343
-2.83%
$34.35 million $86,949
Dec 26, 2024 $0.351
-13.23%
$35.09 million $124,780
Dec 25, 2024 $0.403
-0.32%
$40.32 million $134,268
Dec 24, 2024 $0.408
+6.60%
$40.76 million $148,920
Dec 23, 2024 $0.385
-1.16%
$38.48 million $186,703
Dec 22, 2024 $0.392
+6.85%
$39.18 million $172,669
Dec 21, 2024 $0.366
-4.98%
$36.64 million $390,270
Dec 20, 2024 $0.393
+29.07%
$39.3 million $720,640
Dec 19, 2024 $0.308
-5.33%
$30.75 million $348,529
Dec 18, 2024 $0.319
+9.18%
$31.9 million $743,950
Dec 17, 2024 $0.291
-2.14%
$29.11 million $189,359
Dec 16, 2024 $0.301
-7.60%
$30.13 million $360,360
Dec 15, 2024 $0.301
+44.29%
$30.12 million $590,325
Dec 14, 2024 $0.211
-12.81%
$21.09 million $493,365
Dec 13, 2024 $0.244
+122.75%
$24.45 million $1.22 million
Dec 12, 2024 $0.11
-3.66%
$10.97 million $16,053
Dec 11, 2024 $0.114
+13.75%
$11.4 million $18,565
Dec 10, 2024 $0.1
+7.96%
$10 million $34,330
Dec 9, 2024 $0.0933
-13.20%
$9.33 million $53,316
Dec 8, 2024 $0.114
-9.44%
$11.35 million $52,495
Dec 7, 2024 $0.125
-9.52%
$12.55 million $45,911
Dec 6, 2024 $0.14
+3.27%
$13.95 million $70,645
Dec 5, 2024 $0.134
-0.80%
$13.42 million $148,517
Dec 4, 2024 $0.107
+0.00%
$-- $94,993
Dec 3, 2024 $0.107
+4.15%
$10.71 million $94,882
Dec 2, 2024 $0.103
-14.35%
$10.3 million $135,849
Dec 1, 2024 $0.121
+16.15%
$12.17 million $180,866