tao.bot Historical Data

TAOBOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0615
+0.00%
$ 6.15 million $ 129
Mar 12, 10 PM $ 0.0601
+0.00%
$ 6.01 million $ 8,232
Mar 12, 8 PM $ 0.0602
+0.00%
$ 6.02 million $ 8,087
Mar 12, 7 PM $ 0.06
+0.87%
$ 6 million $ 7,806
Mar 12, 6 PM $ 0.06
+0.00%
$ 6 million $ 6,824
Mar 12, 5 PM $ 0.0625
-2.37%
$ 6.25 million $ 2,927
Mar 12, 12 PM $ 0.0638
-0.35%
$ 6.38 million $ 255
Mar 12, 6 AM $ 0.0625
+0.00%
$ 6.25 million $ 5,843
Mar 12, 12 AM $ 0.0633
+0.00%
$ 6.33 million $ 5,560
Mar 11, 11 PM $ 0.0648
+0.00%
$ 6.48 million $ 3,779
Mar 11, 10 PM $ 0.0649
+0.00%
$ 6.49 million $ 3,711
Mar 11, 6 PM $ 0.0648
-0.02%
$ 6.48 million $ 3,652
Mar 11, 5 PM $ 0.0648
-0.27%
$ 6.48 million $ 3,600
Mar 11, 3 PM $ 0.0645
-0.64%
$ 6.45 million $ 2,832
Mar 11, 2 PM $ 0.0642
-0.29%
$ 6.42 million $ 1,649
Mar 11, 9 AM $ 0.0637
+0.00%
$ 6.37 million $ 671
Mar 11, 8 AM $ 0.0633
+0.00%
$ 6.33 million $ 635
Mar 11, 7 AM $ 0.0633
-0.13%
$ 6.33 million $ 628
Mar 11, 2 AM $ 0.0639
+0.00%
$ 6.39 million $ 10,364
Mar 11, 12 AM $ 0.0639
+0.40%
$ 6.39 million $ 10,276
Mar 10, 8 PM $ 0.0639
+0.03%
$ 6.39 million $ 9,972
Mar 10, 6 PM $ 0.0643
-1.44%
$ 6.43 million $ 9,531
Mar 10, 5 PM $ 0.0614
-0.29%
$ 6.14 million $ 1,831
Mar 10, 4 PM $ 0.061
+0.00%
$ 6.1 million $ 1,442
Mar 10, 3 PM $ 0.0608
-0.21%
$ 6.08 million $ 1,250
Mar 10, 10 AM $ 0.0603
+0.05%
$ 6.03 million $ 698
Mar 10, 7 AM $ 0.0592
+0.00%
$ 5.92 million $ 18,099
Mar 10, 6 AM $ 0.0587
+0.29%
$ 5.87 million $ 17,290
Mar 10, 5 AM $ 0.0594
-2.40%
$ 5.94 million $ 15,910
Mar 10, 12 AM $ 0.0589
+0.00%
$ 5.89 million $ 12,290
Mar 9, 11 PM $ 0.0591
+0.00%
$ 5.91 million $ 12,273
Mar 9, 10 PM $ 0.0595
-0.19%
$ 5.95 million $ 11,756
Mar 9, 9 PM $ 0.0604
+0.28%
$ 6.04 million $ 11,727
Mar 9, 8 PM $ 0.0609
+0.00%
$ 6.09 million $ 11,030
Mar 9, 6 PM $ 0.0608
-0.78%
$ 6.08 million $ 10,310
Mar 9, 1 PM $ 0.0599
+0.00%
$ 5.99 million $ 9,077
Mar 9, 11 AM $ 0.0597
-0.37%
$ 5.97 million $ 8,331
Mar 9, 9 AM $ 0.06
+0.12%
$ 6 million $ 8,037
Mar 9, 5 AM $ 0.0589
+0.00%
$ 5.89 million $ 6,915
Mar 9, 4 AM $ 0.0589
+0.10%
$ 5.89 million $ 6,728
Mar 9, 2 AM $ 0.058
+0.27%
$ 5.8 million $ 6,178
Mar 8, 6 PM $ 0.0597
+0.00%
$ 5.97 million $ 2,872
Mar 8, 5 PM $ 0.0595
+0.00%
$ 5.95 million $ 2,869
Mar 8, 5 AM $ 0.06
+0.42%
$ 6 million $ 258
Mar 8, 2 AM $ 0.0605
-0.12%
$ 6.05 million $ 16,391
Mar 7, 11 PM $ 0.0607
-2.78%
$ 6.07 million $ 16,232
Mar 7, 8 PM $ 0.0619
+0.00%
$ 6.19 million $ 11,701
Mar 7, 7 PM $ 0.0619
+0.87%
$ 6.19 million $ 11,713
Mar 7, 5 PM $ 0.0643
+0.43%
$ 6.43 million $ 6,546
Mar 7, 9 AM $ 0.0647
+0.00%
$ 6.47 million $ 5,325