Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tao.bot Historical Data

TAOBOT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.042
+0.00%
$4.2 million $12,238
Aug 24, 6 AM $0.0419
-0.02%
$4.19 million $12,733
Aug 24, 5 AM $0.0422
+0.00%
$4.22 million $12,407
Aug 24, 4 AM $0.0419
-0.25%
$4.19 million $12,238
Aug 24, 3 AM $0.042
+0.93%
$4.2 million $12,562
Aug 24, 2 AM $0.0417
+0.00%
$4.17 million $10,809
Aug 24, 1 AM $0.0425
+0.00%
$4.25 million $11,119
Aug 24, 12 AM $0.0426
+0.00%
$4.26 million $10,930
Aug 23, 11 PM $0.0425
+0.00%
$4.25 million $10,793
Aug 23, 10 PM $0.0426
+0.11%
$4.26 million $10,822
Aug 23, 9 PM $0.0425
+0.83%
$4.25 million $9,923
Aug 23, 8 PM $0.042
+0.63%
$4.2 million $8,274
Aug 23, 7 PM $0.0416
+0.00%
$4.16 million $8,387
Aug 23, 6 PM $0.0415
+0.00%
$4.15 million $12,589
Aug 23, 5 PM $0.0413
-0.16%
$4.13 million $12,344
Aug 23, 4 PM $0.0414
+0.00%
$4.14 million $11,842
Aug 23, 3 PM $0.0412
+0.29%
$4.12 million $12,008
Aug 23, 2 PM $0.0407
-1.95%
$4.07 million $13,598
Aug 23, 1 PM $0.0414
+1.33%
$4.14 million $12,856
Aug 23, 12 PM $0.0408
+0.00%
$4.08 million $13,812
Aug 23, 10 AM $0.0404
+0.45%
$4.04 million $14,270
Aug 23, 9 AM $0.0402
-0.50%
$4.02 million $13,663
Aug 23, 8 AM $0.0407
+0.35%
$4.07 million $13,288
Aug 23, 7 AM $0.0402
-0.40%
$4.02 million $12,931
Aug 23, 6 AM $0.0399
+0.00%
$3.99 million $12,267
Aug 23, 5 AM $0.0398
+0.45%
$3.98 million $12,421
Aug 23, 4 AM $0.0398
-1.29%
$3.98 million $13,868
Aug 23, 2 AM $0.0405
+0.00%
$4.05 million $23,850
Aug 23, 1 AM $0.0408
+0.15%
$4.08 million $23,706
Aug 23, 12 AM $0.0408
+0.26%
$4.08 million $27,665
Aug 22, 11 PM $0.0405
+0.00%
$4.05 million $29,538
Aug 22, 10 PM $0.0405
+0.53%
$4.05 million $29,440
Aug 22, 9 PM $0.0405
+0.00%
$4.05 million $31,936
Aug 22, 8 PM $0.0407
-0.50%
$4.07 million $39,272
Aug 22, 7 PM $0.0408
+0.26%
$4.08 million $38,589
Aug 22, 6 PM $0.0406
-3.38%
$4.06 million $35,615
Aug 22, 5 PM $0.0425
+0.00%
$4.25 million $35,104
Aug 22, 4 PM $0.0425
+0.74%
$4.25 million $36,082
Aug 22, 3 PM $0.0422
-1.25%
$4.22 million $41,459
Aug 22, 2 PM $0.0423
+0.00%
$4.23 million $39,996
Aug 22, 1 PM $0.0424
+0.19%
$4.24 million $39,891
Aug 22, 11 AM $0.0427
+0.00%
$4.27 million $38,624
Aug 22, 10 AM $0.0427
+0.00%
$4.27 million $38,356
Aug 22, 9 AM $0.043
+0.00%
$4.3 million $39,666
Aug 22, 8 AM $0.043
-0.01%
$4.3 million $42,132
Aug 22, 7 AM $0.0432
+0.02%
$4.32 million $54,155
Aug 22, 5 AM $0.0432
-0.52%
$4.32 million $60,391
Aug 22, 4 AM $0.0454
-1.72%
$4.54 million $60,922
Aug 22, 3 AM $0.0462
-6.22%
$4.62 million $57,675
Aug 22, 2 AM $0.0492
+0.53%
$4.92 million $54,187