tao.bot Historical Data

TAOBOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0645
+0.00%
$ 6.45 million $ 5,301
Mar 7, 5 AM $ 0.0645
+0.00%
$ 6.45 million $ 5,144
Mar 6, 10 PM $ 0.0648
+0.00%
$ 6.48 million $ 4,725
Mar 6, 2 PM $ 0.0639
-1.11%
$ 6.39 million $ 2,134
Mar 6, 1 PM $ 0.0651
-1.00%
$ 6.51 million $ 1,655
Mar 5, 11 PM $ 0.0673
-0.31%
$ 6.73 million $ 6,070
Mar 5, 10 PM $ 0.0676
+0.00%
$ 6.76 million $ 5,610
Mar 5, 9 PM $ 0.0676
-0.58%
$ 6.76 million $ 5,289
Mar 5, 8 PM $ 0.0682
+3.54%
$ 6.82 million $ 4,697
Mar 5, 7 PM $ 0.0659
+0.00%
$ 6.59 million $ 1,705
Mar 5, 12 PM $ 0.0676
-0.35%
$ 6.76 million $ 1,255
Mar 5, 11 AM $ 0.0684
+0.00%
$ 6.84 million $ 498
Mar 5, 7 AM $ 0.0678
+0.00%
$ 6.78 million $ 1,783
Mar 5, 5 AM $ 0.0679
+0.00%
$ 6.79 million $ 1,755
Mar 5, 4 AM $ 0.0678
+0.19%
$ 6.78 million $ 1,683
Mar 5, 2 AM $ 0.0681
+0.02%
$ 6.81 million $ 35,109
Mar 5, 1 AM $ 0.0682
+0.00%
$ 6.82 million $ 35,120
Mar 5, 12 AM $ 0.0681
+0.10%
$ 6.81 million $ 35,078
Mar 4, 11 PM $ 0.0681
-2.57%
$ 6.81 million $ 34,648
Mar 4, 9 PM $ 0.0703
-2.50%
$ 7.03 million $ 30,500
Mar 4, 8 PM $ 0.0722
+0.00%
$ 7.22 million $ 28,849
Mar 4, 7 PM $ 0.0723
+1.60%
$ 7.23 million $ 28,913
Mar 4, 6 PM $ 0.0717
+0.00%
$ 7.17 million $ 27,639
Mar 4, 5 PM $ 0.072
+1.71%
$ 7.2 million $ 26,853
Mar 4, 4 PM $ 0.0709
-1.13%
$ -- $ 23,995
Mar 4, 6 AM $ 0.0605
+0.00%
$ 6.05 million $ 9,504
Mar 3, 11 PM $ 0.0617
-0.10%
$ 6.17 million $ 9,007
Mar 3, 10 PM $ 0.0616
+2.17%
$ 6.16 million $ 8,417
Mar 3, 5 PM $ 0.0602
+0.00%
$ 6.02 million $ 3,804
Mar 3, 4 PM $ 0.0601
+0.00%
$ 6.01 million $ 3,700
Mar 3, 2 PM $ 0.0589
+0.00%
$ 5.89 million $ 3,238
Mar 3, 1 PM $ 0.0597
+0.00%
$ 5.97 million $ 2,803
Mar 3, 12 PM $ 0.061
+0.00%
$ 6.1 million $ 1,952
Mar 3, 9 AM $ 0.0603
-1.58%
$ 6.03 million $ 1,807
Mar 3, 8 AM $ 0.0612
-0.53%
$ 6.12 million $ 1,662
Mar 3, 7 AM $ 0.0616
+0.00%
$ 6.16 million $ 1,506
Mar 3, 2 AM $ 0.0621
+0.00%
$ 6.21 million $ 7,237
Mar 3, 1 AM $ 0.0628
+0.00%
$ 6.28 million $ 6,714
Mar 2, 10 PM $ 0.063
-0.46%
$ 6.3 million $ 6,669
Mar 2, 9 PM $ 0.063
-0.06%
$ 6.3 million $ 6,248
Mar 2, 8 PM $ 0.0631
+0.88%
$ 6.31 million $ 6,040
Mar 2, 5 PM $ 0.0648
+1.88%
$ 6.48 million $ 2,702
Mar 2, 3 PM $ 0.0629
+5.31%
$ 6.29 million $ 547
Mar 2, 4 AM $ 0.0606
+0.00%
$ 6.06 million $ 175
Mar 2, 2 AM $ 0.0604
+0.00%
$ 6.04 million $ 13,018
Mar 1, 11 PM $ 0.0599
+0.00%
$ 5.99 million $ 11,942
Mar 1, 3 PM $ 0.0613
+0.00%
$ 6.13 million $ 10,395
Mar 1, 2 PM $ 0.0601
+0.00%
$ 6.01 million $ 9,987
Mar 1, 1 PM $ 0.0604
+0.00%
$ 6.04 million $ 9,771
Mar 1, 9 AM $ 0.0606
+0.00%
$ 6.06 million $ 9,065