Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $0.0492
+0.53%
$4.92 million $54,187
Aug 22, 1 AM $0.049
+3.96%
$4.9 million $54,089
Aug 22, 12 AM $0.0472
+0.46%
$4.72 million $50,228
Aug 21, 11 PM $0.0469
+0.87%
$4.69 million $49,123
Aug 21, 10 PM $0.0465
+2.94%
$4.65 million $48,570
Aug 21, 9 PM $0.0445
+6.48%
$4.45 million $44,294
Aug 21, 8 PM $0.0416
+0.26%
$4.16 million $36,709
Aug 21, 7 PM $0.0411
+0.37%
$4.11 million $36,201
Aug 21, 6 PM $0.0408
-0.19%
$4.08 million $35,173
Aug 21, 5 PM $0.0408
+1.30%
$4.08 million $35,732
Aug 21, 4 PM $0.0402
+1.41%
$4.02 million $34,406
Aug 21, 3 PM $0.0387
-0.77%
$3.87 million $28,760
Aug 21, 2 PM $0.0389
+0.00%
$3.89 million $28,081
Aug 21, 1 PM $0.039
+0.41%
$3.9 million $28,135
Aug 21, 12 PM $0.0387
+0.37%
$3.87 million $29,810
Aug 21, 11 AM $0.0387
+0.07%
$3.87 million $29,493
Aug 21, 10 AM $0.0391
-0.39%
$3.91 million $29,911
Aug 21, 9 AM $0.0395
+2.39%
$3.95 million $28,856
Aug 21, 8 AM $0.0393
+6.94%
$3.93 million $28,195
Aug 21, 7 AM $0.0345
+3.30%
$3.45 million $16,649
Aug 21, 5 AM $0.0322
-0.45%
$3.22 million $11,876
Aug 21, 4 AM $0.0322
+0.00%
$3.22 million $11,906
Aug 21, 3 AM $0.0323
+1.04%
$3.23 million $11,911
Aug 21, 2 AM $0.031
+0.59%
$3.1 million $8,483
Aug 21, 1 AM $0.0305
+0.00%
$3.05 million $8,514
Aug 21, 12 AM $0.0304
+0.39%
$3.04 million $8,328
Aug 20, 10 PM $0.03
+0.07%
$3 million $9,567
Aug 20, 9 PM $0.0301
+0.00%
$3.01 million $9,829
Aug 20, 8 PM $0.0301
+0.00%
$3.01 million $10,057
Aug 20, 7 PM $0.0301
+0.00%
$3.01 million $10,058
Aug 20, 6 PM $0.0301
+0.39%
$3.01 million $11,453
Aug 20, 5 PM $0.0303
+0.00%
$3.03 million $11,279
Aug 20, 4 PM $0.0303
+1.35%
$3.03 million $11,266
Aug 20, 3 PM $0.0295
+0.00%
$2.95 million $12,057
Aug 20, 1 PM $0.0291
+0.57%
$2.91 million $14,107
Aug 20, 12 PM $0.029
+0.16%
$2.9 million $13,707
Aug 20, 11 AM $0.0286
+0.16%
$2.86 million $12,536
Aug 20, 9 AM $0.0286
+0.00%
$2.86 million $11,139
Aug 20, 8 AM $0.0278
+3.22%
$2.78 million $10,948
Aug 20, 7 AM $0.0269
-0.48%
$2.69 million $9,058
Aug 20, 6 AM $0.027
+0.53%
$2.7 million $9,035
Aug 20, 5 AM $0.0268
-0.20%
$2.68 million $9,848
Aug 20, 4 AM $0.0269
-0.01%
$2.69 million $9,923
Aug 20, 2 AM $0.027
+0.24%
$2.7 million $9,928
Aug 20, 1 AM $0.0269
+1.12%
$2.69 million $9,450
Aug 20, 12 AM $0.0268
+0.36%
$2.68 million $9,434
Aug 19, 11 PM $0.0266
-0.15%
$2.66 million $9,284
Aug 19, 10 PM $0.0265
+1.21%
$2.65 million $8,033
Aug 19, 9 PM $0.0262
+0.61%
$2.62 million $7,654
Aug 19, 8 PM $0.0251
+0.00%
$2.51 million $7,037