Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $0.0241
+0.06%
$2.41 million $6,734
Aug 19, 6 PM $0.0244
+0.20%
$2.44 million $5,462
Aug 19, 4 PM $0.0243
+0.00%
$2.43 million $4,005
Aug 19, 2 PM $0.0231
+0.68%
$2.31 million $3,527
Aug 19, 1 PM $0.0228
+3.15%
$2.28 million $1,532
Aug 19, 9 AM $0.0219
-0.43%
$2.19 million $1,244
Aug 19, 5 AM $0.0219
+0.00%
$2.19 million $1,225
Aug 19, 4 AM $0.0215
-0.02%
$2.15 million $1,223
Aug 18, 10 AM $0.0214
+0.00%
$2.14 million $3,372
Aug 18, 7 AM $0.0215
+1.71%
$2.15 million $2,735
Aug 18, 12 AM $0.0212
+0.12%
$2.12 million $3,493
Aug 17, 9 PM $0.0215
+0.00%
$-- $2,776
Aug 17, 7 PM $0.0215
+0.00%
$2.15 million $2,945
Aug 17, 5 PM $0.0215
+0.00%
$2.15 million $2,935
Aug 17, 4 PM $0.0215
-1.42%
$2.15 million $2,318
Aug 17, 3 PM $0.0219
-0.51%
$2.19 million $2,168
Aug 17, 2 PM $0.022
+0.29%
$2.2 million $1,774
Aug 17, 11 AM $0.0219
+0.00%
$2.19 million $1,730
Aug 17, 9 AM $0.0218
+0.00%
$2.18 million $1,630
Aug 17, 7 AM $0.0219
+0.00%
$2.19 million $1,476
Aug 17, 6 AM $0.0218
+0.00%
$2.18 million $1,945
Aug 17, 4 AM $0.0218
+0.00%
$-- $2,332
Aug 17, 3 AM $0.0218
+0.00%
$-- $2,116
Aug 17, 2 AM $0.0218
+0.00%
$2.18 million $1,615
Aug 16, 11 PM $0.0218
+0.00%
$2.18 million $1,502
Aug 16, 8 PM $0.0219
-0.16%
$2.19 million $1,386
Aug 16, 7 PM $0.0219
-0.01%
$2.19 million $1,341
Aug 16, 4 PM $0.022
+0.00%
$2.2 million $1,178
Aug 16, 3 PM $0.022
+0.00%
$2.2 million $1,073
Aug 16, 10 AM $0.022
+0.00%
$2.2 million $1,039
Aug 16, 8 AM $0.022
+0.00%
$2.2 million $1,122
Aug 16, 7 AM $0.022
+0.00%
$-- $635
Aug 16, 6 AM $0.0222
+0.00%
$2.22 million $611
Aug 16, 5 AM $0.0222
+0.00%
$2.22 million $159
Aug 15, 2 PM $0.0224
+0.00%
$2.24 million $331
Aug 15, 11 AM $0.0223
+0.00%
$2.23 million $325
Aug 15, 10 AM $0.0223
+0.00%
$2.23 million $319
Aug 15, 6 AM $0.0224
+0.00%
$2.24 million $3,004
Aug 15, 5 AM $0.0224
+0.00%
$2.24 million $3,067
Aug 14, 11 PM $0.0224
+0.00%
$2.24 million $4,510
Aug 14, 10 PM $0.0223
+0.00%
$2.23 million $4,451
Aug 14, 5 PM $0.0224
+0.08%
$2.24 million $5,741
Aug 14, 2 PM $0.0222
+0.00%
$2.22 million $5,748
Aug 14, 11 AM $0.0223
+0.00%
$2.23 million $5,792
Aug 14, 10 AM $0.0222
-0.07%
$2.22 million $5,743
Aug 14, 8 AM $0.0223
+0.31%
$2.23 million $5,640
Aug 14, 7 AM $0.0224
+0.31%
$2.24 million $5,281
Aug 14, 6 AM $0.0232
+0.06%
$2.32 million $3,194
Aug 14, 2 AM $0.0233
+0.00%
$2.33 million $3,121
Aug 14, 12 AM $0.0233
-0.50%
$2.33 million $2,807