tao.bot Historical Data

TAOBOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0605
-0.08%
$ 6.05 million $ 9,106
Mar 1, 6 AM $ 0.0604
+0.00%
$ 6.04 million $ 8,942
Mar 1, 4 AM $ 0.0599
-2.08%
$ 5.99 million $ 7,925
Feb 28, 9 PM $ 0.0628
+0.00%
$ 6.28 million $ 10,047
Feb 28, 5 PM $ 0.0606
+0.00%
$ 6.06 million $ 8,235
Feb 28, 3 PM $ 0.0601
+0.00%
$ 6.01 million $ 8,005
Feb 28, 12 PM $ 0.0595
+0.00%
$ 5.95 million $ 7,049
Feb 28, 10 AM $ 0.0592
-0.44%
$ 5.92 million $ 6,270
Feb 28, 9 AM $ 0.0597
+0.22%
$ 5.97 million $ 5,862
Feb 28, 8 AM $ 0.0597
+0.00%
$ 5.97 million $ 5,848
Feb 27, 4 PM $ 0.0601
-0.06%
$ 6.01 million $ 8,093
Feb 26, 8 AM $ 0.0661
+0.00%
$ 6.61 million $ 1,380
Feb 25, 10 PM $ 0.0662
+1.85%
$ 6.62 million $ 6,562
Feb 25, 9 PM $ 0.0649
-0.12%
$ 6.49 million $ 5,332
Feb 25, 7 PM $ 0.0626
+0.00%
$ 6.26 million $ 516
Feb 25, 4 PM $ 0.0609
+0.00%
$ 6.09 million $ 273
Feb 25, 9 AM $ 0.0578
-0.03%
$ 5.78 million $ 627
Feb 24, 10 PM $ 0.0557
+0.00%
$ 5.57 million $ 9,002
Feb 24, 4 PM $ 0.0549
+0.00%
$ 5.49 million $ 7,456
Feb 24, 2 AM $ 0.0557
+0.00%
$ 5.57 million $ 20,451
Feb 24, 1 AM $ 0.0555
-0.26%
$ 5.55 million $ 19,426
Feb 24, 12 AM $ 0.0554
+0.00%
$ 5.54 million $ 19,222
Feb 23, 11 PM $ 0.0556
+0.00%
$ 5.56 million $ 19,066
Feb 23, 7 PM $ 0.0549
-0.20%
$ 5.49 million $ 17,404
Feb 23, 2 PM $ 0.056
+0.00%
$ 5.6 million $ 15,565
Feb 23, 1 PM $ 0.0558
-0.10%
$ 5.58 million $ 15,604
Feb 23, 8 AM $ 0.0575
+0.00%
$ 5.75 million $ 10,529
Feb 23, 12 AM $ 0.0652
+0.00%
$ 6.52 million $ 735
Feb 22, 11 PM $ 0.0652
-0.06%
$ 6.52 million $ 709
Feb 22, 5 AM $ 0.0575
+0.00%
$ 5.75 million $ 9,930
Feb 21, 7 PM $ 0.0615
+0.00%
$ 6.15 million $ 4,287
Feb 21, 6 PM $ 0.0615
-2.63%
$ 6.15 million $ 4,269
Feb 21, 5 PM $ 0.0633
+0.00%
$ 6.33 million $ 1,055
Feb 21, 4 PM $ 0.0633
+0.04%
$ 6.33 million $ 1,005
Feb 21, 5 AM $ 0.0635
+0.13%
$ 6.35 million $ 4,901
Feb 20, 10 PM $ 0.0637
+1.44%
$ 6.35 million $ 4,283
Feb 20, 9 PM $ 0.0632
+0.00%
$ 6.32 million $ 1,744
Feb 20, 7 PM $ 0.0633
-0.11%
$ 6.33 million $ 1,439
Feb 20, 6 PM $ 0.0628
+0.00%
$ 6.28 million $ 1,364
Feb 20, 5 PM $ 0.0623
+0.00%
$ 6.23 million $ 800
Feb 20, 10 AM $ 0.0622
+0.00%
$ 6.22 million $ 21,999
Feb 20, 9 AM $ 0.0622
+0.00%
$ 6.22 million $ 21,968
Feb 20, 7 AM $ 0.0621
+0.00%
$ 6.21 million $ 21,533
Feb 20, 5 AM $ 0.0609
+0.00%
$ 6.09 million $ 18,569
Feb 19, 10 PM $ 0.0611
+0.00%
$ 6.11 million $ 15,847
Feb 19, 9 PM $ 0.0612
+0.00%
$ 6.12 million $ 14,490
Feb 19, 6 PM $ 0.0593
+0.00%
$ 5.93 million $ 13,492
Feb 19, 8 AM $ 0.0663
+0.00%
$ 6.63 million $ 1,785
Feb 19, 5 AM $ 0.0659
+0.00%
$ 6.59 million $ 27
Feb 18, 10 PM $ 0.0652
+0.00%
$ -- $ 23,963