tao.bot Historical Data

TAOBOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0786
+10.31%
$ 7.86 million $ 689,156
Mar 15, 2024 $ 0.0713
+16.05%
$ 7.13 million $ 604,476
Mar 14, 2024 $ 0.0614
-32.96%
$ 6.14 million $ 468,476
Mar 13, 2024 $ 0.0916
+3.25%
$ 9.16 million $ 574,358
Mar 12, 2024 $ 0.0886
-29.85%
$ 8.86 million $ 1.49 million
Mar 11, 2024 $ 0.126
+55.15%
$ 12.63 million $ 1.29 million
Mar 10, 2024 $ 0.0814
-23.07%
$ 8.14 million $ 1.8 million
Mar 9, 2024 $ 0.0987
-5.70%
$ 9.87 million $ 1.19 million
Mar 8, 2024 $ 0.104
+100.40%
$ 10.42 million $ 5.01 million
Mar 7, 2024 $ 0.0499
+0.72%
$ 4.99 million $ 3.19 million
Download