Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 PM $0.0239
+0.00%
$2.39 million $1,340
Aug 13, 6 PM $0.0239
+0.00%
$2.39 million $573
Aug 13, 5 PM $0.0236
+0.00%
$2.36 million $576
Aug 13, 4 PM $0.0235
-0.48%
$2.35 million $530
Aug 13, 2 PM $0.0238
+0.00%
$2.38 million $623
Aug 13, 1 PM $0.0238
+0.00%
$2.38 million $719
Aug 13, 10 AM $0.0237
-0.28%
$2.37 million $638
Aug 13, 7 AM $0.0239
-0.05%
$2.39 million $932
Aug 13, 5 AM $0.0238
+0.00%
$2.38 million $1,185
Aug 13, 4 AM $0.0237
+0.00%
$2.37 million $1,177
Aug 13, 2 AM $0.0236
+0.00%
$2.36 million $1,158
Aug 13, 12 AM $0.0236
+0.00%
$2.36 million $2,035
Aug 12, 6 PM $0.0236
+0.00%
$2.36 million $2,649
Aug 12, 5 PM $0.0237
-0.07%
$2.37 million $4,392
Aug 12, 3 PM $0.0238
+0.00%
$2.38 million $4,512
Aug 12, 2 PM $0.0238
+0.20%
$2.38 million $4,388
Aug 12, 10 AM $0.024
+0.00%
$2.4 million $4,614
Aug 12, 9 AM $0.0239
+0.11%
$2.39 million $4,559
Aug 12, 8 AM $0.0237
+0.00%
$2.37 million $4,280
Aug 12, 6 AM $0.0237
+0.00%
$2.37 million $4,265
Aug 12, 5 AM $0.0238
+0.00%
$2.38 million $3,869
Aug 12, 12 AM $0.0239
-1.53%
$2.39 million $4,192
Aug 11, 9 PM $0.0241
+0.00%
$2.41 million $5,379
Aug 11, 7 PM $0.0239
+0.00%
$2.39 million $5,613
Aug 11, 6 PM $0.024
+2.04%
$2.4 million $4,436
Aug 11, 5 PM $0.0238
+0.00%
$2.38 million $3,847
Aug 11, 2 PM $0.024
+0.00%
$2.4 million $3,660
Aug 11, 12 PM $0.0242
+0.00%
$2.42 million $3,637
Aug 11, 11 AM $0.0243
+0.00%
$2.43 million $3,742
Aug 11, 5 AM $0.0241
+0.00%
$2.41 million $3,668
Aug 11, 4 AM $0.0241
-0.18%
$2.41 million $3,652
Aug 11, 2 AM $0.0241
-1.89%
$2.41 million $2,448
Aug 11, 12 AM $0.0245
+0.22%
$2.45 million $2,500
Aug 10, 10 PM $0.0247
+0.19%
$2.47 million $2,096
Aug 10, 8 PM $0.025
-1.02%
$2.5 million $1,219
Aug 10, 7 PM $0.0252
+0.00%
$2.52 million $776
Aug 10, 6 PM $0.0252
+0.00%
$2.52 million $692
Aug 10, 2 PM $0.0256
+0.09%
$2.56 million $954
Aug 10, 1 PM $0.0256
+0.00%
$2.56 million $946
Aug 10, 12 PM $0.0259
-0.01%
$2.59 million $909
Aug 10, 6 AM $0.0259
+0.00%
$2.59 million $1,995
Aug 10, 1 AM $0.0257
+0.00%
$2.57 million $1,898
Aug 9, 10 PM $0.0259
+0.00%
$2.59 million $1,773
Aug 9, 9 PM $0.0258
+0.00%
$2.58 million $1,746
Aug 9, 7 PM $0.0258
+0.00%
$2.58 million $1,543
Aug 9, 5 PM $0.0258
+0.01%
$2.58 million $1,543
Aug 9, 4 PM $0.0258
+0.00%
$2.58 million $1,374
Aug 9, 11 AM $0.0257
-1.08%
$2.57 million $936
Aug 9, 7 AM $0.026
+0.00%
$2.6 million $467
Aug 9, 3 AM $0.0261
+0.00%
$2.61 million $879