tao.bot Historical Data

TAOBOT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0652
+0.00%
$ -- $ 23,963
Feb 18, 9 PM $ 0.0649
-0.23%
$ 6.49 million $ 23,943
Feb 17, 9 PM $ 0.0762
-0.77%
$ 7.62 million $ 2,927
Feb 17, 8 PM $ 0.0764
+0.00%
$ 7.64 million $ 1,416
Feb 17, 6 PM $ 0.0757
+0.08%
$ 7.57 million $ 1,298
Feb 17, 11 AM $ 0.0771
+0.14%
$ 7.71 million $ 16,377
Feb 17, 10 AM $ 0.0771
+0.00%
$ 7.71 million $ 16,280
Feb 17, 6 AM $ 0.0716
+0.50%
$ 7.16 million $ 7,581
Feb 17, 1 AM $ 0.0723
-0.23%
$ 7.23 million $ 30,812
Feb 17, 12 AM $ 0.0721
+0.00%
$ 7.21 million $ 30,396
Feb 16, 11 PM $ 0.0721
-0.64%
$ 7.2 million $ 29,744
Feb 16, 10 PM $ 0.0723
+0.89%
$ 7.23 million $ 27,916
Feb 16, 9 PM $ 0.0715
-0.03%
$ 7.15 million $ 26,728
Feb 16, 6 PM $ 0.0732
+0.00%
$ 7.32 million $ 22,351
Feb 16, 12 PM $ 0.0782
+0.07%
$ 7.82 million $ 13,970
Feb 16, 11 AM $ 0.0779
-0.91%
$ 7.79 million $ 13,700
Feb 16, 10 AM $ 0.0787
+0.00%
$ 7.87 million $ 13,685
Feb 16, 5 AM $ 0.0778
-0.44%
$ 7.78 million $ 13,419
Feb 16, 4 AM $ 0.0799
+0.72%
$ 7.99 million $ 10,984
Feb 16, 3 AM $ 0.079
-0.81%
$ 7.9 million $ 10,043
Feb 16, 2 AM $ 0.0802
-3.49%
$ 8.02 million $ 33,522
Feb 16, 1 AM $ 0.0829
+0.00%
$ 8.29 million $ 29,611
Feb 15, 11 PM $ 0.0824
+0.00%
$ 8.24 million $ 28,605
Feb 15, 10 PM $ 0.0824
+2.11%
$ 8.24 million $ 27,340
Feb 15, 9 PM $ 0.0807
-0.57%
$ 8.07 million $ 26,834
Feb 15, 8 PM $ 0.0808
+0.02%
$ 8.08 million $ 25,272
Feb 15, 7 PM $ 0.0807
-0.78%
$ 8.07 million $ 24,744
Feb 15, 6 PM $ 0.0815
-1.38%
$ 8.15 million $ 24,672
Feb 15, 5 PM $ 0.0774
+7.90%
$ 7.74 million $ 12,163
Feb 15, 2 PM $ 0.0722
+0.00%
$ 7.22 million $ 478
Feb 15, 8 AM $ 0.0754
+0.38%
$ 7.54 million $ 30,264
Feb 15, 7 AM $ 0.0748
+0.00%
$ 7.48 million $ 24,116
Feb 15, 6 AM $ 0.075
+0.00%
$ 7.5 million $ 24,031
Feb 15, 1 AM $ 0.0744
+0.00%
$ 7.44 million $ 23,774
Feb 14, 10 PM $ 0.0745
+0.00%
$ 7.45 million $ 23,802
Feb 14, 9 PM $ 0.0747
+1.02%
$ 7.47 million $ 23,695
Feb 14, 8 PM $ 0.0741
+0.00%
$ 7.41 million $ 21,990
Feb 14, 7 PM $ 0.074
-1.57%
$ 7.4 million $ 21,727
Feb 14, 6 PM $ 0.0707
+0.00%
$ 7.07 million $ 4,341
Feb 14, 5 PM $ 0.0697
+0.00%
$ 6.97 million $ 2,862
Feb 14, 4 PM $ 0.0693
-1.87%
$ 6.93 million $ 2,855
Feb 14, 3 PM $ 0.0707
+0.00%
$ 7.07 million $ 1,645
Feb 14, 2 PM $ 0.0701
+0.00%
$ 7.01 million $ 1,443
Feb 14, 1 PM $ 0.07
+0.00%
$ 7 million $ 1,267
Feb 14, 12 PM $ 0.0718
+0.00%
$ 7.18 million $ 16,814
Feb 14, 11 AM $ 0.0696
+0.00%
$ 6.96 million $ 16,804
Feb 14, 10 AM $ 0.0696
+2.66%
$ 6.96 million $ 14,589
Feb 14, 9 AM $ 0.0677
+0.00%
$ 6.77 million $ 11,057
Feb 14, 8 AM $ 0.0674
+0.00%
$ 6.74 million $ 10,929
Feb 14, 7 AM $ 0.0667
+0.07%
$ 6.67 million $ 10,622