Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2024 $0.0286
-17.03%
$2.86 million $14,877
Jul 2, 2024 $0.0345
-8.61%
$3.45 million $10,733
Jul 1, 2024 $0.0385
-0.15%
$3.85 million $8,586
Jun 30, 2024 $0.0386
-0.16%
$3.86 million $8,542
Jun 29, 2024 $0.0382
+0.16%
$3.82 million $2,538
Jun 28, 2024 $0.0381
-7.84%
$3.81 million $8,672
Jun 27, 2024 $0.0413
+3.36%
$4.13 million $20,972
Jun 26, 2024 $0.04
-0.23%
$4 million $3,063
Jun 25, 2024 $0.0401
-1.17%
$4.01 million $7,368
Jun 24, 2024 $0.0406
-1.94%
$4.06 million $4,697
Jun 23, 2024 $0.0414
-8.24%
$4.14 million $11,761
Jun 22, 2024 $0.0451
+15.36%
$4.51 million $35,287
Jun 21, 2024 $0.0391
+2.88%
$3.91 million $5,573
Jun 20, 2024 $0.038
-9.21%
$3.8 million $19,322
Jun 19, 2024 $0.0418
-3.68%
$4.18 million $25,789
Jun 18, 2024 $0.0434
-3.29%
$4.34 million $7,648
Jun 17, 2024 $0.0448
-9.46%
$4.48 million $11,732
Jun 16, 2024 $0.0495
-2.21%
$4.95 million $25,666
Jun 15, 2024 $0.0506
-11.71%
$5.06 million $39,240
Jun 14, 2024 $0.0573
-7.65%
$5.73 million $51,577
Jun 13, 2024 $0.0621
+11.57%
$6.21 million $28,949
Jun 12, 2024 $0.0557
+5.95%
$5.57 million $28,045
Jun 11, 2024 $0.0525
-0.57%
$5.25 million $47,666
Jun 10, 2024 $0.0528
-1.11%
$5.28 million $46,382
Jun 9, 2024 $0.0534
-6.17%
$5.34 million $55,450
Jun 8, 2024 $0.0569
-10.74%
$5.69 million $83,597
Jun 7, 2024 $0.0638
+11.21%
$6.38 million $62,862
Jun 6, 2024 $0.0574
-8.76%
$5.74 million $138,505
Jun 5, 2024 $0.0629
-5.87%
$6.29 million $38,069
Jun 4, 2024 $0.0668
+4.08%
$6.68 million $70,928
Jun 3, 2024 $0.0642
-21.35%
$6.42 million $50,881
Jun 2, 2024 $0.0816
-6.83%
$8.16 million $25,652
Jun 1, 2024 $0.0876
-0.53%
$8.76 million $82,296
May 31, 2024 $0.0881
+45.17%
$8.81 million $405,677
May 30, 2024 $0.0607
+9.61%
$6.07 million $30,887
May 29, 2024 $0.0557
-7.44%
$5.57 million $24,691
May 28, 2024 $0.0603
-11.69%
$6.03 million $83,511
May 27, 2024 $0.0682
-5.87%
$6.82 million $108,321
May 26, 2024 $0.0725
-3.03%
$7.25 million $34,343
May 25, 2024 $0.0747
-1.36%
$7.47 million $111,219
May 24, 2024 $0.0758
+23.80%
$7.58 million $123,257
May 23, 2024 $0.061
-16.21%
$6.1 million $121,412
May 22, 2024 $0.0729
-6.05%
$7.29 million $123,909
May 21, 2024 $0.0776
+42.12%
$7.76 million $226,253
May 20, 2024 $0.0546
+8.25%
$5.46 million $58,307
May 19, 2024 $0.0504
-1.88%
$5.04 million $11,848
May 18, 2024 $0.0514
-4.02%
$5.14 million $107,689
May 17, 2024 $0.0535
+26.36%
$5.35 million $89,322
May 16, 2024 $0.0423
-13.89%
$4.23 million $21,774
May 15, 2024 $0.0492
+45.34%
$4.92 million $71,070