tao.bot Historical Data

TAOBOT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0667
+0.07%
$ 6.67 million $ 10,622
Feb 14, 6 AM $ 0.0667
+0.03%
$ 6.67 million $ 10,559
Feb 14, 1 AM $ 0.0664
+4.51%
$ 6.64 million $ 24,747
Feb 14, 12 AM $ 0.0635
+0.00%
$ -- $ 17,797
Feb 13, 11 PM $ 0.0635
+0.00%
$ 6.35 million $ 17,815
Feb 13, 8 PM $ 0.064
+0.00%
$ 6.4 million $ 17,381
Feb 13, 7 PM $ 0.0647
+0.09%
$ 6.47 million $ 16,260
Feb 13, 6 PM $ 0.0647
-0.19%
$ 6.47 million $ 16,165
Feb 13, 5 PM $ 0.0642
+0.60%
$ 6.42 million $ 14,901
Feb 13, 4 PM $ 0.0637
+2.05%
$ 6.37 million $ 13,971
Feb 13, 3 PM $ 0.0622
+8.56%
$ 6.22 million $ 11,796
Feb 13, 1 PM $ 0.0566
+0.00%
$ 5.66 million $ 4,953
Feb 13, 11 AM $ 0.0573
+0.00%
$ 5.73 million $ 3,634
Feb 13, 10 AM $ 0.0583
+0.00%
$ 5.83 million $ 2,107
Feb 13, 12 AM $ 0.0573
+0.00%
$ 5.73 million $ 25,805
Feb 12, 10 PM $ 0.0566
+0.00%
$ 5.66 million $ 25,456
Feb 12, 9 PM $ 0.0564
+0.00%
$ 5.64 million $ 25,195
Feb 12, 4 PM $ 0.0579
-0.55%
$ 5.79 million $ 22,921
Feb 12, 3 PM $ 0.0587
+0.04%
$ 5.87 million $ 22,920
Feb 12, 2 PM $ 0.0591
+0.01%
$ 5.91 million $ 22,885
Feb 12, 1 PM $ 0.0591
+0.64%
$ 5.91 million $ 22,924
Feb 12, 9 AM $ 0.0652
+1.26%
$ 6.52 million $ 7,642
Feb 12, 8 AM $ 0.0636
+0.00%
$ 6.36 million $ 3,447
Feb 12, 5 AM $ 0.0637
+0.11%
$ 6.37 million $ 3,238
Feb 12, 4 AM $ 0.063
+0.00%
$ 6.3 million $ 2,306
Feb 12, 1 AM $ 0.0633
-0.04%
$ 6.33 million $ 3,623
Feb 11, 11 PM $ 0.0627
-0.62%
$ 6.27 million $ 2,435
Feb 11, 9 PM $ 0.063
+1.00%
$ 6.3 million $ 1,843
Feb 11, 7 PM $ 0.062
+0.00%
$ 6.2 million $ 1,304
Feb 11, 6 PM $ 0.0615
+0.00%
$ 6.15 million $ 1,194
Feb 11, 1 PM $ 0.0632
+0.00%
$ 6.32 million $ 4,928
Feb 11, 12 PM $ 0.0633
+0.89%
$ 6.33 million $ 4,877
Feb 11, 9 AM $ 0.0633
-0.55%
$ 6.33 million $ 3,372
Feb 11, 6 AM $ 0.0631
+0.00%
$ 6.31 million $ 1,526
Feb 11, 12 AM $ 0.0656
+0.00%
$ 6.56 million $ 14,470
Feb 10, 11 PM $ 0.0659
+0.18%
$ 6.59 million $ 14,051
Feb 10, 10 PM $ 0.0655
+0.00%
$ 6.55 million $ 13,904
Feb 10, 7 PM $ 0.0661
-0.18%
$ 6.61 million $ 12,890
Feb 10, 1 PM $ 0.0676
+0.00%
$ -- $ 10,435
Feb 10, 7 AM $ 0.0681
+0.00%
$ 6.81 million $ 9,108
Feb 10, 6 AM $ 0.0686
+0.00%
$ 6.86 million $ 8,934
Feb 10, 2 AM $ 0.0701
-0.97%
$ 7.01 million $ 8,670
Feb 9, 10 PM $ 0.0672
+0.08%
$ 6.72 million $ 1,313
Feb 9, 7 PM $ 0.0677
+0.00%
$ 6.77 million $ 981
Feb 9, 11 AM $ 0.0642
+1.50%
$ 6.42 million $ 6,755
Feb 9, 9 AM $ 0.0642
+0.00%
$ 6.42 million $ 5,852
Feb 9, 2 AM $ 0.0658
+0.00%
$ 6.58 million $ 9,484
Feb 9, 12 AM $ 0.0662
+0.16%
$ 6.62 million $ 9,405
Feb 8, 11 PM $ 0.066
-0.93%
$ 6.6 million $ 8,922
Feb 8, 10 PM $ 0.067
+0.00%
$ 6.7 million $ 8,689