Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $0.0514
-4.02%
$5.14 million $107,689
May 17, 2024 $0.0535
+26.36%
$5.35 million $89,322
May 16, 2024 $0.0423
-13.89%
$4.23 million $21,774
May 15, 2024 $0.0492
+45.34%
$4.92 million $71,070
May 14, 2024 $0.0339
-20.26%
$3.39 million $42,207
May 13, 2024 $0.0425
+20.18%
$4.25 million $80,924
May 12, 2024 $0.0353
+8.95%
$3.53 million $90,406
May 11, 2024 $0.0324
+117.93%
$3.24 million $216,753
May 10, 2024 $0.0149
+3.30%
$1.49 million $5,824
May 9, 2024 $0.0144
+4.95%
$1.44 million $5,216
May 8, 2024 $0.0137
+3.25%
$1.37 million $4,995
May 7, 2024 $0.0133
-12.32%
$1.33 million $7,616
May 6, 2024 $0.0152
-0.70%
$1.52 million $3,817
May 5, 2024 $0.0158
-0.63%
$-- $2,053
May 4, 2024 $0.0159
+2.60%
$1.59 million $2,060
May 3, 2024 $0.0154
-1.37%
$1.54 million $32,224
May 2, 2024 $0.0156
-0.78%
$1.56 million $10,013
May 1, 2024 $0.0157
-20.27%
$1.57 million $25,550
Apr 30, 2024 $0.0215
-4.64%
$-- $9,617
Apr 29, 2024 $0.0225
-0.68%
$2.25 million $12,468
Apr 28, 2024 $0.023
+0.99%
$-- $5,147
Apr 27, 2024 $0.0227
+6.78%
$2.27 million $5,100
Apr 26, 2024 $0.0213
-2.94%
$2.13 million $8,605
Apr 25, 2024 $0.0219
-19.32%
$2.19 million $31,137
Apr 24, 2024 $0.0272
-11.60%
$2.72 million $21,176
Apr 23, 2024 $0.0308
-1.44%
$3.08 million $6,451
Apr 22, 2024 $0.0312
-3.78%
$3.12 million $9,730
Apr 21, 2024 $0.0324
-10.50%
$3.24 million $28,794
Apr 20, 2024 $0.0362
+34.33%
$3.62 million $48,582
Apr 19, 2024 $0.027
+0.10%
$2.7 million $32,419
Apr 18, 2024 $0.027
-0.33%
$2.7 million $69,997
Apr 17, 2024 $0.0271
-27.51%
$2.71 million $58,197
Apr 16, 2024 $0.0373
+4.81%
$3.73 million $111,226
Apr 15, 2024 $0.0356
-17.33%
$3.56 million $43,070
Apr 14, 2024 $0.0431
+13.18%
$4.31 million $26,533
Apr 13, 2024 $0.0382
-17.74%
$3.82 million $37,955
Apr 12, 2024 $0.0464
-12.38%
$4.64 million $135,279
Apr 11, 2024 $0.055
+3.45%
$5.5 million $148,911
Apr 10, 2024 $0.0531
-11.05%
$5.31 million $98,885
Apr 9, 2024 $0.0597
+3.90%
$5.97 million $107,667
Apr 8, 2024 $0.0574
-4.14%
$5.74 million $51,196
Apr 7, 2024 $0.0599
+25.36%
$5.99 million $241,272
Apr 6, 2024 $0.0479
+1.99%
$4.79 million $28,990
Apr 5, 2024 $0.047
-32.26%
$4.7 million $90,823
Apr 4, 2024 $0.0693
+14.42%
$6.93 million $114,776
Apr 3, 2024 $0.0607
+1.32%
$6.07 million $109,466
Apr 2, 2024 $0.0599
+26.13%
$5.99 million $102,154
Apr 1, 2024 $0.0473
-18.81%
$4.75 million $113,821
Mar 31, 2024 $0.0582
-10.54%
$5.82 million $227,184
Mar 30, 2024 $0.0651
+30.20%
$6.51 million $302,955