Coinranking
tao.bot Historical Data
TAOBOT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2024 | $0.0339 | -20.26% | ||
| May 13, 2024 | $0.0425 | +20.18% | ||
| May 12, 2024 | $0.0353 | +8.95% | ||
| May 11, 2024 | $0.0324 | +117.93% | ||
| May 10, 2024 | $0.0149 | +3.30% | ||
| May 9, 2024 | $0.0144 | +4.95% | ||
| May 8, 2024 | $0.0137 | +3.25% | ||
| May 7, 2024 | $0.0133 | -12.32% | ||
| May 6, 2024 | $0.0152 | -0.70% | ||
| May 5, 2024 | $0.0158 | -0.63% | ||
| May 4, 2024 | $0.0159 | +2.60% | ||
| May 3, 2024 | $0.0154 | -1.37% | ||
| May 2, 2024 | $0.0156 | -0.78% | ||
| May 1, 2024 | $0.0157 | -20.27% | ||
| Apr 30, 2024 | $0.0215 | -4.64% | ||
| Apr 29, 2024 | $0.0225 | -0.68% | ||
| Apr 28, 2024 | $0.023 | +0.99% | ||
| Apr 27, 2024 | $0.0227 | +6.78% | ||
| Apr 26, 2024 | $0.0213 | -2.94% | ||
| Apr 25, 2024 | $0.0219 | -19.32% | ||
| Apr 24, 2024 | $0.0272 | -11.60% | ||
| Apr 23, 2024 | $0.0308 | -1.44% | ||
| Apr 22, 2024 | $0.0312 | -3.78% | ||
| Apr 21, 2024 | $0.0324 | -10.50% | ||
| Apr 20, 2024 | $0.0362 | +34.33% | ||
| Apr 19, 2024 | $0.027 | +0.10% | ||
| Apr 18, 2024 | $0.027 | -0.33% | ||
| Apr 17, 2024 | $0.0271 | -27.51% | ||
| Apr 16, 2024 | $0.0373 | +4.81% | ||
| Apr 15, 2024 | $0.0356 | -17.33% | ||
| Apr 14, 2024 | $0.0431 | +13.18% | ||
| Apr 13, 2024 | $0.0382 | -17.74% | ||
| Apr 12, 2024 | $0.0464 | -12.38% | ||
| Apr 11, 2024 | $0.055 | +3.45% | ||
| Apr 10, 2024 | $0.0531 | -11.05% | ||
| Apr 9, 2024 | $0.0597 | +3.90% | ||
| Apr 8, 2024 | $0.0574 | -4.14% | ||
| Apr 7, 2024 | $0.0599 | +25.36% | ||
| Apr 6, 2024 | $0.0479 | +1.99% | ||
| Apr 5, 2024 | $0.047 | -32.26% | ||
| Apr 4, 2024 | $0.0693 | +14.42% | ||
| Apr 3, 2024 | $0.0607 | +1.32% | ||
| Apr 2, 2024 | $0.0599 | +26.13% | ||
| Apr 1, 2024 | $0.0473 | -18.81% | ||
| Mar 31, 2024 | $0.0582 | -10.54% | ||
| Mar 30, 2024 | $0.0651 | +30.20% | ||
| Mar 29, 2024 | $0.05 | +30.08% | ||
| Mar 28, 2024 | $0.0385 | -9.63% | ||
| Mar 27, 2024 | $0.0425 | -24.91% | ||
| Mar 26, 2024 | $0.0566 | -3.85% | ||