Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tao.bot Historical Data

TAOBOT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $0.0258
+0.00%
$2.58 million $1,846
Aug 3, 9 AM $0.0257
+0.00%
$2.57 million $1,791
Aug 3, 1 AM $0.0261
-0.52%
$2.61 million $3,625
Aug 2, 11 PM $0.0264
+0.00%
$2.64 million $3,607
Aug 2, 10 PM $0.0264
-0.21%
$2.64 million $3,871
Aug 2, 8 PM $0.0263
+0.00%
$2.63 million $3,693
Aug 2, 7 PM $0.0263
-0.28%
$2.63 million $3,608
Aug 2, 6 PM $0.0265
+0.54%
$2.65 million $3,451
Aug 2, 4 PM $0.0263
+0.00%
$2.63 million $3,088
Aug 2, 3 PM $0.0263
-0.06%
$2.63 million $3,073
Aug 2, 1 PM $0.0263
+0.00%
$2.63 million $2,679
Aug 2, 11 AM $0.0263
+0.00%
$2.63 million $2,687
Aug 2, 8 AM $0.0265
+0.00%
$2.65 million $2,476
Aug 2, 7 AM $0.0264
+0.00%
$2.64 million $2,473
Aug 2, 5 AM $0.0264
+0.00%
$2.64 million $1,475
Aug 2, 4 AM $0.0261
+0.06%
$2.61 million $1,477
Aug 2, 3 AM $0.026
+0.00%
$2.6 million $1,472
Aug 2, 2 AM $0.026
+0.15%
$2.6 million $1,444
Aug 2, 1 AM $0.0257
+0.00%
$2.57 million $728
Aug 2, 12 AM $0.0253
+0.01%
$2.53 million $590
Aug 1, 11 PM $0.0252
+0.00%
$2.52 million $92
Aug 1, 9 PM $0.0249
-0.03%
$2.49 million $87
Aug 1, 12 PM $0.0253
+0.00%
$2.53 million $624
Aug 1, 8 AM $0.0253
+0.01%
$2.53 million $673
Jul 31, 8 PM $0.0253
-0.11%
$2.53 million $1,374
Jul 31, 5 PM $0.0253
+0.00%
$2.53 million $907
Jul 31, 4 PM $0.0254
+0.00%
$2.54 million $811
Jul 31, 8 AM $0.0258
-0.54%
$2.58 million $2,079
Jul 31, 7 AM $0.0258
+0.00%
$2.58 million $3,426
Jul 30, 11 PM $0.0262
+0.26%
$2.62 million $3,490
Jul 30, 8 PM $0.0261
+0.00%
$2.61 million $3,609
Jul 30, 6 PM $0.0261
+0.00%
$2.61 million $3,570
Jul 30, 2 PM $0.0262
+0.00%
$2.62 million $3,683
Jul 30, 12 PM $0.0261
+0.18%
$2.61 million $3,644
Jul 30, 11 AM $0.0261
+0.03%
$2.61 million $3,703
Jul 30, 8 AM $0.0263
+3.49%
$2.63 million $718
Jul 30, 4 AM $0.0254
+0.00%
$2.54 million $548
Jul 29, 10 PM $0.0254
-0.08%
$2.54 million $1,313
Jul 29, 2 PM $0.0253
+0.00%
$2.53 million $1,395
Jul 29, 12 PM $0.0254
-0.41%
$2.54 million $1,736
Jul 29, 11 AM $0.0254
+0.00%
$2.54 million $1,837
Jul 29, 4 AM $0.0253
+0.00%
$2.53 million $1,586
Jul 29, 3 AM $0.0255
+0.00%
$2.55 million $1,366
Jul 29, 12 AM $0.0257
+0.00%
$-- $1,541
Jul 28, 11 PM $0.0255
-0.39%
$2.55 million $1,262
Jul 28, 10 PM $0.0259
+0.00%
$2.59 million $1,057
Jul 28, 6 PM $0.0258
+0.00%
$2.58 million $1,070
Jul 28, 2 PM $0.0253
+0.00%
$2.53 million $818
Jul 28, 12 PM $0.0255
+0.00%
$2.55 million $467
Jul 28, 2 AM $0.0253
+0.00%
$2.53 million $828