tao.bot Historical Data

TAOBOT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.066
-0.93%
$ 6.6 million $ 8,922
Feb 8, 10 PM $ 0.067
+0.00%
$ 6.7 million $ 8,689
Feb 8, 9 PM $ 0.0669
-1.53%
$ 6.69 million $ 8,576
Feb 8, 8 PM $ 0.0689
+0.21%
$ 6.89 million $ 5,791
Feb 8, 7 PM $ 0.0686
-0.06%
$ 6.86 million $ 5,504
Feb 8, 6 PM $ 0.0681
+0.17%
$ 6.81 million $ 5,420
Feb 8, 5 PM $ 0.0679
-0.32%
$ 6.79 million $ 5,345
Feb 8, 2 PM $ 0.0691
+0.00%
$ 6.91 million $ 5,052
Feb 8, 1 PM $ 0.0691
-0.40%
$ 6.91 million $ 5,022
Feb 8, 7 AM $ 0.0676
+0.00%
$ 6.76 million $ 4,055
Feb 7, 11 PM $ 0.0679
-0.78%
$ 6.79 million $ 6,293
Feb 7, 10 PM $ 0.0683
+0.15%
$ 6.83 million $ 6,019
Feb 7, 9 PM $ 0.0681
+0.13%
$ 6.81 million $ 5,710
Feb 7, 8 PM $ 0.0688
+0.32%
$ 6.88 million $ 3,949
Feb 7, 5 PM $ 0.0672
+0.00%
$ 6.72 million $ 3,240
Feb 7, 3 PM $ 0.0668
+0.00%
$ -- $ 2,609
Feb 7, 2 PM $ 0.0667
+0.00%
$ 6.67 million $ 2,524
Feb 7, 1 PM $ 0.0665
+0.00%
$ 6.65 million $ 1,773
Feb 7, 11 AM $ 0.0665
+0.07%
$ 6.65 million $ 21,528
Feb 7, 9 AM $ 0.0668
-0.35%
$ 6.68 million $ 21,179
Feb 7, 8 AM $ 0.067
+0.00%
$ 6.7 million $ 21,154
Feb 7, 7 AM $ 0.0704
+0.00%
$ 7.04 million $ 16,223
Feb 7, 5 AM $ 0.0722
-0.35%
$ 7.22 million $ 16,575
Feb 7, 12 AM $ 0.0714
-2.86%
$ 7.14 million $ 69,951
Feb 6, 11 PM $ 0.0731
+0.00%
$ 7.31 million $ 67,004
Feb 6, 10 PM $ 0.0728
+0.17%
$ 7.28 million $ 66,545
Feb 6, 9 PM $ 0.0728
-0.37%
$ 7.28 million $ 66,013
Feb 6, 8 PM $ 0.0727
+0.01%
$ 7.27 million $ 66,223
Feb 6, 7 PM $ 0.0724
-0.23%
$ 7.24 million $ 65,539
Feb 6, 6 PM $ 0.0695
+0.00%
$ 6.95 million $ 52,664
Feb 6, 5 PM $ 0.0694
+6.03%
$ 6.94 million $ 52,841
Feb 6, 4 PM $ 0.0656
+4.85%
$ 6.54 million $ 45,397
Feb 6, 3 PM $ 0.0624
+0.73%
$ 6.24 million $ 41,282
Feb 6, 2 PM $ 0.0624
+0.00%
$ 6.24 million $ 37,546
Feb 6, 1 PM $ 0.0624
+2.92%
$ 6.24 million $ 37,753
Feb 6, 12 PM $ 0.0612
+0.00%
$ -- $ 35,418
Feb 6, 11 AM $ 0.061
+0.00%
$ 6.1 million $ 35,249
Feb 6, 10 AM $ 0.061
+2.28%
$ 6.1 million $ 35,316
Feb 6, 9 AM $ 0.0594
+0.98%
$ 5.94 million $ 34,072
Feb 6, 8 AM $ 0.0588
-1.15%
$ 5.88 million $ 33,354
Feb 6, 5 AM $ 0.0611
+0.18%
$ 6.11 million $ 31,960
Feb 6, 3 AM $ 0.0607
+0.00%
$ 6.07 million $ 75,947
Feb 6, 2 AM $ 0.0603
-0.79%
$ 6.03 million $ 75,647
Feb 6, 1 AM $ 0.0541
+3.14%
$ 5.41 million $ 74,031
Feb 6, 12 AM $ 0.0517
+1.03%
$ 5.17 million $ 58,405
Feb 5, 11 PM $ 0.0512
+0.78%
$ 5.12 million $ 57,278
Feb 5, 10 PM $ 0.0507
+5.25%
$ 5.07 million $ 55,634
Feb 5, 9 PM $ 0.0475
+3.15%
$ 4.79 million $ 48,321
Feb 5, 8 PM $ 0.0471
-0.29%
$ 4.71 million $ 37,963
Feb 5, 7 PM $ 0.0474
+0.92%
$ 4.74 million $ 37,428