tao.bot Historical Data

TAOBOT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0474
+0.92%
$ 4.74 million $ 37,428
Feb 5, 6 PM $ 0.047
-2.06%
$ 4.7 million $ 36,150
Feb 5, 5 PM $ 0.0481
+0.59%
$ 4.81 million $ 34,802
Feb 5, 4 PM $ 0.0478
-3.84%
$ 4.78 million $ 27,655
Feb 5, 2 PM $ 0.0513
+2.20%
$ 5.13 million $ 21,545
Feb 5, 1 PM $ 0.05
+0.12%
$ 5 million $ 19,979
Feb 5, 12 PM $ 0.0502
-1.80%
$ 5.02 million $ 17,474
Feb 5, 11 AM $ 0.0512
-4.62%
$ 5.12 million $ 16,514
Feb 5, 10 AM $ 0.0534
-0.76%
$ 5.34 million $ 14,430
Feb 5, 9 AM $ 0.0534
+0.00%
$ 5.34 million $ 14,188
Feb 5, 8 AM $ 0.0527
+0.00%
$ 5.27 million $ 13,869
Feb 5, 7 AM $ 0.0528
+1.14%
$ 5.28 million $ 13,676
Feb 5, 6 AM $ 0.0522
-7.06%
$ 5.22 million $ 13,203
Feb 5, 5 AM $ 0.0565
-1.48%
$ 5.65 million $ 6,258
Feb 5, 4 AM $ 0.0572
-2.52%
$ 5.72 million $ 5,635
Feb 4, 11 PM $ 0.06
-0.12%
$ 6 million $ 11,534
Feb 4, 9 PM $ 0.061
-0.64%
$ 6.1 million $ 10,972
Feb 4, 8 PM $ 0.0612
+0.00%
$ 6.12 million $ 10,870
Feb 4, 7 PM $ 0.0605
+0.00%
$ 6.05 million $ 9,981
Feb 4, 5 PM $ 0.0598
+0.48%
$ 5.98 million $ 8,981
Feb 4, 4 PM $ 0.0593
-0.84%
$ 5.94 million $ 8,673
Feb 4, 3 PM $ 0.0613
+0.00%
$ 6.13 million $ 8,330
Feb 4, 2 PM $ 0.0613
-0.88%
$ 6.13 million $ 8,437
Feb 4, 1 PM $ 0.0624
+0.00%
$ 6.24 million $ 7,796
Feb 4, 7 AM $ 0.065
+0.00%
$ 6.5 million $ 5,328
Feb 4, 3 AM $ 0.0648
+0.00%
$ 6.48 million $ 3,692
Feb 3, 11 PM $ 0.0631
+0.00%
$ 6.31 million $ 26,947
Feb 3, 10 PM $ 0.0647
-0.31%
$ 6.47 million $ 25,666
Feb 3, 9 PM $ 0.0661
+0.75%
$ 6.61 million $ 24,703
Feb 3, 8 PM $ 0.0663
+0.00%
$ 6.63 million $ 23,266
Feb 3, 7 PM $ 0.0627
+7.58%
$ 6.27 million $ 21,689
Feb 3, 6 PM $ 0.0581
-4.70%
$ 5.81 million $ 12,958
Feb 3, 5 PM $ 0.062
+0.00%
$ 6.2 million $ 12,312
Feb 3, 4 PM $ 0.0622
-2.71%
$ 6.22 million $ 11,556
Feb 3, 3 PM $ 0.0635
-7.18%
$ 6.35 million $ 11,816
Feb 2, 3 PM $ 0.0678
+0.00%
$ 6.78 million $ 22,107
Feb 2, 11 AM $ 0.0649
+0.62%
$ 6.49 million $ 20,179
Feb 2, 10 AM $ 0.0645
-1.55%
$ 6.45 million $ 18,625
Feb 2, 8 AM $ 0.0616
-0.25%
$ 6.16 million $ 6,830
Feb 2, 7 AM $ 0.0609
+0.65%
$ 6.09 million $ 5,981
Feb 2, 6 AM $ 0.0591
-0.20%
$ 5.91 million $ 4,379
Feb 2, 5 AM $ 0.0598
-1.12%
$ 5.98 million $ 4,241
Feb 2, 4 AM $ 0.0606
-0.07%
$ 6.06 million $ 4,267
Feb 2, 3 AM $ 0.061
+0.00%
$ 6.1 million $ 12,521
Feb 2, 2 AM $ 0.061
-1.08%
$ 6.1 million $ 12,657
Feb 2, 12 AM $ 0.0621
+1.02%
$ 6.21 million $ 12,536
Feb 1, 11 PM $ 0.0621
-0.99%
$ 6.21 million $ 11,632
Feb 1, 10 PM $ 0.0621
+0.00%
$ 6.21 million $ 11,590
Feb 1, 9 PM $ 0.0625
-1.02%
$ 6.25 million $ 10,935
Feb 1, 8 PM $ 0.0629
-1.07%
$ 6.29 million $ 9,518