tao.bot Historical Data

TAOBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.42
-23.06%
$ 38.56 million $ 774,572
May 26 $ 0.547
-7.41%
$ 54.66 million $ 1.29 million
May 19 $ 0.512
+2.58%
$ 54.46 million $ 1.17 million
May 12 $ 0.458
-13.24%
$ 48.43 million $ 1.61 million
May 5 $ 0.457
+88.81%
$ 52.58 million $ 1.02 million
Apr 28 $ 0.273
-18.25%
$ 24.18 million $ 443,518
Apr 21 $ 0.334
+79.44%
$ 33.42 million $ 1.39 million
Apr 14 $ 0.14
+28.06%
$ 18.7 million $ 247,328
Apr 7 $ 0.124
+36.34%
$ 10.91 million $ 2.47 billion
Mar 31 $ 0.118
+20.45%
$ 8.93 million $ 183,493
Mar 24 $ 0.0924
-20.70%
$ 9.75 million $ 345,620
Mar 17 $ 0.118
-28.95%
$ 11.59 million $ 474,271
Mar 10 $ 0.187
+27.07%
$ 16.51 million $ 857,185
Mar 3 $ 0.165
-61.75%
$ 14.84 million $ 1.54 million
Feb 24 $ 0.433
-8.36%
$ 43.25 million $ 1.35 million
Feb 17 $ 0.469
+14.94%
$ 47.18 million $ 1.83 million
Feb 10 $ 0.474
+28.33%
$ 42.59 million $ 1.41 million
Feb 3 $ 0.417
+8.78%
$ 35.26 million $ 1.88 million
Jan 27 $ 0.393
-28.16%
$ 39.29 million $ 2.14 million
Jan 20 $ 0.524
-13.64%
$ 57 million $ 3.16 million
Jan 13 $ 0.68
+2.99%
$ 61.36 million $ 3.42 million
Jan 6 $ 0.713
-8.85%
$ 66.87 million $ 4.63 million
Dec 30 $ 0.557
+74.99%
$ 76.39 million $ 3.46 million
Dec 23 $ 0.337
-13.46%
$ 31.71 million $ 791,918
Dec 16 $ 0.366
+12.36%
$ 39.18 million $ 2.75 million
Dec 9 $ 0.211
+96.11%
$ 30.12 million $ 1.84 million
Dec 2 $ 0.125
+4.33%
$ 11.35 million $ 590,798
Nov 25 $ 0.121
+110.77%
$ 12.17 million $ 647,843
Nov 18 $ 0.0486
-13.71%
$ 5.43 million $ 427,078
Nov 11 $ 0.0554
-41.58%
$ 5.62 million $ 254,184
Nov 4 $ 0.092
+49.02%
$ 9.56 million $ 188,792
Oct 28 $ 0.0618
-10.09%
$ 6.18 million $ 156,470
Oct 21 $ 0.0643
-28.85%
$ 7.16 million $ 173,731
Oct 14 $ 0.0902
-9.47%
$ 9.02 million $ 367,746
Oct 7 $ 0.117
+20.37%
$ 9.96 million $ 614,395
Sep 30 $ 0.0951
+28.56%
$ 10.04 million $ 767,681
Sep 23 $ 0.0597
-11.98%
$ 7.39 million $ 891,983
Sep 16 $ 0.0688
+117.94%
$ 6.79 million $ 421,855
Sep 9 $ 0.0412
-1.25%
$ 3.16 million $ 90,886
Sep 2 $ 0.0458
-8.68%
$ 4.17 million $ 83,861
Aug 26 $ 0.0502
-19.65%
$ 5.02 million $ 176,066
Aug 19 $ 0.0605
+43.58%
$ 6.24 million $ 217,886
Aug 12 $ 0.0431
-8.30%
$ 4.37 million $ 41,813
Aug 5 $ 0.0516
+34.53%
$ 4.7 million $ 156,195
Jul 29 $ 0.0462
-26.06%
$ 3.84 million $ 265,226
Jul 22 $ 0.058
+34.51%
$ 6.25 million $ 295,040
Jul 15 $ 0.0338
+33.63%
$ 4.3 million $ 75,800
Jul 8 $ 0.0239
-7.02%
$ 2.53 million $ 67,358
Jul 1 $ 0.0266
-31.07%
$ 2.57 million $ 104,596
Jun 24 $ 0.0382
-7.75%
$ 3.86 million $ 47,311