tao.bot Historical Data

TAOBOT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0709
+0.22%
$ 7.09 million $ 19,172
Apr 11, 6 PM $ 0.0703
+0.00%
$ 7.03 million $ 19,995
Apr 11, 5 PM $ 0.0686
+0.00%
$ 6.86 million $ 35,744
Apr 11, 4 PM $ 0.0685
-0.19%
$ 6.85 million $ 35,565
Apr 11, 3 PM $ 0.0688
+0.00%
$ 6.88 million $ 34,675
Apr 11, 2 PM $ 0.0687
+1.10%
$ 6.87 million $ 34,860
Apr 11, 1 PM $ 0.0679
+1.18%
$ 6.79 million $ 35,275
Apr 11, 7 AM $ 0.0653
+0.00%
$ 6.53 million $ 42,844
Apr 11, 6 AM $ 0.0652
+0.00%
$ 6.52 million $ 42,833
Apr 11, 4 AM $ 0.0655
+0.94%
$ 6.55 million $ 58,606
Apr 11, 3 AM $ 0.0648
+0.05%
$ 6.48 million $ 59,442
Apr 11, 1 AM $ 0.0644
-0.03%
$ 6.44 million $ 67,478
Apr 11, 12 AM $ 0.0645
-0.78%
$ 6.45 million $ 68,802
Apr 10, 11 PM $ 0.0653
-1.03%
$ 6.53 million $ 70,018
Apr 10, 10 PM $ 0.0665
+0.23%
$ 6.65 million $ 69,616
Apr 10, 8 PM $ 0.0663
+0.85%
$ 6.63 million $ 70,323
Apr 10, 7 PM $ 0.0661
+0.78%
$ 6.61 million $ 68,706
Apr 10, 6 PM $ 0.0654
+0.90%
$ 6.54 million $ 68,097
Apr 10, 5 PM $ 0.07
-4.02%
$ 7 million $ 58,537
Apr 10, 4 PM $ 0.0726
+0.00%
$ 7.26 million $ 54,400
Apr 10, 3 PM $ 0.0727
+0.12%
$ 7.27 million $ 90,467
Apr 10, 2 PM $ 0.0726
+1.28%
$ 7.26 million $ 92,319
Apr 10, 1 PM $ 0.0716
+0.18%
$ 7.16 million $ 89,588
Apr 10, 12 PM $ 0.0713
+0.56%
$ 7.13 million $ 91,850
Apr 10, 11 AM $ 0.0712
+2.53%
$ 7.12 million $ 91,926
Apr 10, 10 AM $ 0.0697
-0.83%
$ 6.97 million $ 88,796
Apr 10, 9 AM $ 0.07
+1.85%
$ 7 million $ 85,196
Apr 10, 8 AM $ 0.0684
+0.00%
$ 6.84 million $ 85,112
Apr 10, 7 AM $ 0.0686
+0.97%
$ 6.86 million $ 84,724
Apr 10, 6 AM $ 0.0686
-2.64%
$ 6.86 million $ 82,668
Apr 10, 5 AM $ 0.071
-6.70%
$ 7.1 million $ 77,386
Apr 10, 4 AM $ 0.0762
-1.43%
$ 7.62 million $ 68,492
Apr 10, 3 AM $ 0.0773
+0.58%
$ 7.73 million $ 66,757
Apr 10, 2 AM $ 0.0737
+0.04%
$ 7.37 million $ 60,905
Apr 10, 1 AM $ 0.0739
-1.98%
$ 7.39 million $ 61,185
Apr 10, 12 AM $ 0.0767
-1.41%
$ 7.67 million $ 58,027
Apr 9, 10 PM $ 0.0788
-0.13%
$ 7.88 million $ 56,666
Apr 9, 9 PM $ 0.079
-0.43%
$ 7.9 million $ 56,136
Apr 9, 8 PM $ 0.0794
+0.16%
$ 7.94 million $ 56,016
Apr 9, 3 PM $ 0.0852
+0.00%
$ 8.52 million $ 17,909
Apr 9, 2 PM $ 0.0848
+0.00%
$ 8.48 million $ 17,892
Apr 9, 1 PM $ 0.0836
+0.00%
$ 8.36 million $ 16,388
Apr 9, 12 PM $ 0.0836
+0.00%
$ 8.36 million $ 18,000
Apr 9, 11 AM $ 0.0837
+0.00%
$ 8.37 million $ 17,805
Apr 9, 10 AM $ 0.0863
+0.23%
$ 8.63 million $ 15,213
Apr 9, 9 AM $ 0.0859
-0.75%
$ 8.59 million $ 14,850
Apr 9, 6 AM $ 0.0852
+0.00%
$ 8.52 million $ 14,029
Apr 9, 3 AM $ 0.0847
+0.00%
$ 8.47 million $ 13,741
Apr 9, 12 AM $ 0.0869
+0.12%
$ 8.69 million $ 11,955
Apr 8, 11 PM $ 0.0868
+0.02%
$ 8.68 million $ 12,120