tao.bot Historical Data

TAOBOT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.062
+0.00%
$ 6.2 million $ 7,022
Feb 1, 5 PM $ 0.062
-1.66%
$ 6.2 million $ 6,760
Feb 1, 4 PM $ 0.0626
+0.04%
$ 6.26 million $ 5,691
Feb 1, 3 PM $ 0.0643
+0.00%
$ -- $ 4,779
Feb 1, 2 PM $ 0.0651
-0.06%
$ 6.51 million $ 4,393
Feb 1, 11 AM $ 0.0658
+0.00%
$ 6.58 million $ 4,389
Feb 1, 7 AM $ 0.0663
-0.62%
$ 6.63 million $ 3,487
Feb 1, 6 AM $ 0.0666
-0.46%
$ 6.66 million $ 3,089
Feb 1, 5 AM $ 0.0675
-0.08%
$ 6.75 million $ 2,843
Feb 1, 3 AM $ 0.0674
-0.18%
$ 6.74 million $ 2,141
Feb 1, 2 AM $ 0.0673
+0.20%
$ 6.73 million $ 52,473
Feb 1, 1 AM $ 0.0673
+0.00%
$ 6.73 million $ 51,706
Feb 1, 12 AM $ 0.0673
+0.45%
$ 6.73 million $ 51,933
Jan 31, 11 PM $ 0.0673
+0.21%
$ 6.73 million $ 51,246
Jan 31, 10 PM $ 0.0661
+1.44%
$ 6.61 million $ 50,499
Jan 31, 9 PM $ 0.0649
+4.06%
$ 6.49 million $ 48,859
Jan 31, 8 PM $ 0.0624
+5.63%
$ 6.24 million $ 41,941
Jan 31, 7 PM $ 0.0591
-0.68%
$ 5.91 million $ 34,737
Jan 31, 6 PM $ 0.0595
-5.10%
$ 5.95 million $ 32,478
Jan 31, 5 PM $ 0.0629
-4.69%
$ 6.29 million $ 24,748
Jan 31, 4 PM $ 0.0662
-0.69%
$ 6.62 million $ 22,020
Jan 31, 3 PM $ 0.0688
-1.70%
$ 6.88 million $ 18,103
Jan 31, 2 PM $ 0.0698
-3.29%
$ 6.98 million $ 15,483
Jan 31, 12 PM $ 0.0739
-0.37%
$ 7.39 million $ 13,234
Jan 31, 11 AM $ 0.0742
+0.00%
$ 7.42 million $ 12,928
Jan 31, 8 AM $ 0.0742
+0.00%
$ 7.42 million $ 12,427
Jan 31, 7 AM $ 0.0758
+0.00%
$ -- $ 12,387
Jan 31, 6 AM $ 0.0755
+0.92%
$ 7.55 million $ 11,359
Jan 31, 5 AM $ 0.0748
+0.00%
$ 7.48 million $ 10,117
Jan 30, 6 AM $ 0.0777
+0.00%
$ 7.77 million $ 13,562
Jan 30, 5 AM $ 0.0777
+0.00%
$ 7.77 million $ 14,089
Jan 30, 2 AM $ 0.0759
+0.00%
$ 7.59 million $ 37,217
Jan 29, 3 AM $ 0.0891
+0.00%
$ 8.91 million $ 22,758
Jan 29, 1 AM $ 0.0914
-1.34%
$ 9.14 million $ 21,381
Jan 28, 6 PM $ 0.0917
-0.05%
$ 9.17 million $ 15,990
Jan 28, 5 PM $ 0.0918
+0.59%
$ 9.18 million $ 15,851
Jan 28, 3 PM $ 0.091
-1.08%
$ 9.1 million $ 15,478
Jan 28, 2 PM $ 0.0924
+0.00%
$ 9.24 million $ 15,405
Jan 28, 10 AM $ 0.0913
+0.13%
$ 9.13 million $ 13,622
Jan 28, 9 AM $ 0.0855
+0.00%
$ 8.55 million $ 5,658
Jan 28, 7 AM $ 0.0864
+0.00%
$ 8.64 million $ 5,135
Jan 28, 5 AM $ 0.0867
+0.00%
$ 8.67 million $ 3,675
Jan 28, 4 AM $ 0.0868
-0.17%
$ 8.68 million $ 3,513
Jan 28, 3 AM $ 0.087
-0.39%
$ 8.7 million $ 3,422
Jan 28, 1 AM $ 0.0873
-1.25%
$ 8.73 million $ 61,618
Jan 27, 7 PM $ 0.0917
+0.79%
$ 9.17 million $ 51,834
Jan 27, 6 PM $ 0.0912
+1.36%
$ 9.12 million $ 50,463
Jan 26, 2 PM $ 0.087
-1.14%
$ 8.7 million $ 11,984
Jan 26, 1 PM $ 0.0833
+0.00%
$ 8.33 million $ 2,022
Jan 26, 10 AM $ 0.0833
+0.00%
$ 8.33 million $ 1,093