tao.bot Historical Data

TAOBOT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0833
+0.00%
$ 8.33 million $ 2,022
Jan 26, 10 AM $ 0.0833
+0.00%
$ 8.33 million $ 1,093
Jan 26, 9 AM $ 0.083
+0.00%
$ 8.3 million $ 267
Jan 26, 2 AM $ 0.0828
+0.00%
$ 8.28 million $ 18,335
Jan 26, 1 AM $ 0.0826
+1.44%
$ 8.26 million $ 18,077
Jan 26, 12 AM $ 0.0814
-0.29%
$ 8.14 million $ 17,684
Jan 25, 11 PM $ 0.082
+0.21%
$ 8.2 million $ 14,319
Jan 25, 10 PM $ 0.0824
-0.07%
$ 8.24 million $ 13,797
Jan 25, 9 PM $ 0.0815
+0.70%
$ 8.15 million $ 12,360
Jan 25, 8 PM $ 0.0811
-0.81%
$ 8.11 million $ 11,777
Jan 25, 7 PM $ 0.0823
+0.00%
$ 8.23 million $ 10,863
Jan 25, 5 PM $ 0.0844
+0.20%
$ 8.44 million $ 9,451
Jan 25, 4 PM $ 0.0854
+0.00%
$ 8.54 million $ 8,740
Jan 25, 3 PM $ 0.0857
+0.10%
$ 8.57 million $ 8,505
Jan 25, 2 PM $ 0.0856
+0.00%
$ 8.56 million $ 7,936
Jan 25, 1 PM $ 0.0858
+0.35%
$ 8.58 million $ 7,750
Jan 25, 11 AM $ 0.0855
-0.07%
$ 8.55 million $ 7,262
Jan 25, 10 AM $ 0.0854
+0.00%
$ 8.54 million $ 7,106
Jan 25, 9 AM $ 0.0854
-0.34%
$ 8.54 million $ 6,522
Jan 25, 7 AM $ 0.086
-0.17%
$ 8.6 million $ 6,046
Jan 25, 6 AM $ 0.0862
+0.00%
$ 8.62 million $ 5,773
Jan 25, 3 AM $ 0.0869
+0.00%
$ 8.69 million $ 15,686
Jan 25, 2 AM $ 0.0869
+0.15%
$ 8.69 million $ 15,703
Jan 24, 11 PM $ 0.0897
+0.00%
$ 8.97 million $ 10,685
Jan 24, 6 PM $ 0.0883
+0.18%
$ 8.83 million $ 8,167
Jan 24, 5 PM $ 0.0881
+0.00%
$ 8.81 million $ 7,958
Jan 24, 4 PM $ 0.0883
+0.00%
$ 8.83 million $ 7,705
Jan 24, 3 PM $ 0.088
+0.00%
$ 8.8 million $ 7,631
Jan 24, 2 PM $ 0.088
+0.00%
$ 8.8 million $ 7,485
Jan 24, 12 PM $ 0.0881
-0.09%
$ 8.81 million $ 7,389
Jan 24, 9 AM $ 0.0884
-0.26%
$ 8.84 million $ 6,963
Jan 24, 4 AM $ 0.0895
+0.00%
$ 8.95 million $ 5,272
Jan 24, 3 AM $ 0.0896
+0.62%
$ 8.96 million $ 5,174
Jan 24, 2 AM $ 0.0892
+0.10%
$ 8.92 million $ 6,194
Jan 24, 1 AM $ 0.0891
+0.11%
$ 8.91 million $ 6,176
Jan 23, 11 PM $ 0.0888
-0.04%
$ 8.88 million $ 5,659
Jan 23, 10 PM $ 0.0888
+1.24%
$ 8.88 million $ 5,652
Jan 23, 7 PM $ 0.0888
-0.20%
$ 8.88 million $ 3,852
Jan 23, 6 PM $ 0.089
-0.67%
$ 8.9 million $ 3,304
Jan 23, 5 PM $ 0.0887
+0.00%
$ 8.87 million $ 1,127
Jan 23, 1 PM $ 0.0873
+0.00%
$ 8.73 million $ 266
Jan 23, 12 PM $ 0.0872
+0.04%
$ 8.72 million $ 254
Jan 23, 4 AM $ 0.0882
+0.00%
$ 8.82 million $ 2,118
Jan 23, 3 AM $ 0.0881
+0.00%
$ 8.81 million $ 2,105
Jan 23, 1 AM $ 0.0882
+0.00%
$ 8.82 million $ 9,676
Jan 22, 11 PM $ 0.0885
+0.00%
$ 8.85 million $ 7,856
Jan 22, 9 PM $ 0.0882
+0.20%
$ 8.82 million $ 7,200
Jan 22, 6 PM $ 0.0895
+0.12%
$ 8.95 million $ 5,770
Jan 22, 5 PM $ 0.0889
-0.37%
$ 8.89 million $ 5,704
Jan 22, 4 PM $ 0.0889
+0.84%
$ 8.89 million $ 4,242