tao.bot Historical Data

TAOBOT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0889
-0.37%
$ 8.89 million $ 5,704
Jan 22, 4 PM $ 0.0889
+0.84%
$ 8.89 million $ 4,242
Jan 22, 2 PM $ 0.0906
+0.00%
$ 9.06 million $ 4,041
Jan 22, 1 PM $ 0.0912
-0.16%
$ 9.12 million $ 3,498
Jan 22, 12 PM $ 0.0912
+0.00%
$ 9.12 million $ 2,906
Jan 22, 11 AM $ 0.0915
-0.28%
$ 9.15 million $ 2,898
Jan 22, 10 AM $ 0.0919
+0.31%
$ 9.19 million $ 2,444
Jan 22, 8 AM $ 0.0907
+0.00%
$ 9.07 million $ 881
Jan 22, 7 AM $ 0.0912
+0.00%
$ 9.12 million $ 789
Jan 22, 6 AM $ 0.0911
+0.00%
$ 9.11 million $ 771
Jan 22, 5 AM $ 0.0913
+0.13%
$ 9.13 million $ 763
Jan 22, 12 AM $ 0.0907
+0.16%
$ 9.07 million $ 35,633
Jan 21, 11 PM $ 0.0911
+0.05%
$ 9.11 million $ 35,359
Jan 21, 10 PM $ 0.0923
-0.82%
$ 9.23 million $ 33,150
Jan 21, 9 PM $ 0.0931
+0.96%
$ 9.31 million $ 33,312
Jan 21, 8 PM $ 0.0889
-0.35%
$ 8.89 million $ 27,169
Jan 21, 7 PM $ 0.0887
+9.78%
$ 8.87 million $ 26,722
Jan 21, 6 PM $ 0.0805
+0.02%
$ 8.05 million $ 17,674
Jan 21, 5 PM $ 0.0804
-1.43%
$ 8.04 million $ 16,737
Jan 21, 3 PM $ 0.0847
+0.91%
$ 8.47 million $ 15,727
Jan 21, 12 PM $ 0.0817
-0.47%
$ 8.17 million $ 13,693
Jan 21, 11 AM $ 0.0839
+0.00%
$ 8.39 million $ 11,531
Jan 21, 10 AM $ 0.0827
+0.00%
$ 8.27 million $ 10,037
Jan 21, 6 AM $ 0.0837
-0.38%
$ 8.37 million $ 10,068
Jan 21, 5 AM $ 0.0837
+0.00%
$ 8.37 million $ 9,745
Jan 21, 4 AM $ 0.0818
+0.69%
$ 8.18 million $ 6,891
Jan 21, 3 AM $ 0.0812
+0.16%
$ 8.12 million $ 6,349
Jan 21, 2 AM $ 0.081
+0.14%
$ 8.1 million $ 35,048
Jan 21, 1 AM $ 0.0809
+0.28%
$ 8.09 million $ 34,518
Jan 21, 12 AM $ 0.0799
+0.05%
$ 7.99 million $ 34,168
Jan 20, 11 PM $ 0.0799
+2.24%
$ 7.99 million $ 33,623
Jan 20, 10 PM $ 0.0782
-1.91%
$ 7.82 million $ 30,208
Jan 20, 9 PM $ 0.08
-0.29%
$ 8 million $ 29,126
Jan 20, 8 PM $ 0.0799
-6.37%
$ 7.99 million $ 27,037
Jan 20, 7 PM $ 0.0854
-0.45%
$ 8.54 million $ 17,249
Jan 20, 5 PM $ 0.0855
-0.45%
$ 8.55 million $ 16,909
Jan 20, 3 PM $ 0.0866
-0.53%
$ 8.66 million $ 16,542
Jan 20, 1 PM $ 0.0882
+0.04%
$ 8.82 million $ 16,520
Jan 20, 12 PM $ 0.0884
+0.54%
$ 8.84 million $ 15,568
Jan 20, 11 AM $ 0.0878
+0.00%
$ 8.78 million $ 13,959
Jan 20, 10 AM $ 0.0878
+0.09%
$ 8.78 million $ 13,921
Jan 20, 9 AM $ 0.0877
-0.01%
$ 8.77 million $ 13,667
Jan 20, 8 AM $ 0.088
+0.00%
$ 8.8 million $ 13,566
Jan 20, 6 AM $ 0.0975
+0.18%
$ 9.75 million $ 638
Jan 20, 3 AM $ 0.099
+0.00%
$ 9.9 million $ 14,613
Jan 20, 1 AM $ 0.0985
+0.00%
$ 9.85 million $ 14,324
Jan 20, 12 AM $ 0.0987
+0.48%
$ 9.87 million $ 14,097
Jan 19, 10 PM $ 0.0988
+0.00%
$ 9.88 million $ 12,865
Jan 19, 9 PM $ 0.0989
+0.00%
$ 9.89 million $ 12,802
Jan 19, 8 PM $ 0.0988
+0.00%
$ 9.88 million $ 12,565