tao.bot Historical Data

TAOBOT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.114
-0.40%
$ 11.35 million $ 32,187
Jan 15, 5 PM $ 0.115
+0.00%
$ 11.51 million $ 30,813
Jan 15, 4 PM $ 0.115
+0.00%
$ 11.5 million $ 30,744
Jan 15, 2 PM $ 0.116
+0.00%
$ 11.6 million $ 30,378
Jan 15, 1 PM $ 0.116
+0.00%
$ 11.58 million $ 29,754
Jan 15, 12 PM $ 0.115
+0.21%
$ 11.52 million $ 29,548
Jan 15, 11 AM $ 0.114
+0.40%
$ 11.43 million $ 27,687
Jan 15, 10 AM $ 0.114
+0.06%
$ 11.41 million $ 26,726
Jan 15, 9 AM $ 0.113
+2.43%
$ 11.32 million $ 26,655
Jan 15, 8 AM $ 0.11
-0.14%
$ 11.05 million $ 21,365
Jan 15, 6 AM $ 0.111
-0.11%
$ 11.05 million $ 20,340
Jan 15, 5 AM $ 0.112
+0.16%
$ 11.19 million $ 18,196
Jan 15, 3 AM $ 0.117
-3.55%
$ 11.71 million $ 17,236
Jan 15, 2 AM $ 0.122
+0.00%
$ 12.19 million $ 52,891
Jan 15, 1 AM $ 0.123
-0.20%
$ 12.28 million $ 51,707
Jan 15, 12 AM $ 0.123
-0.88%
$ 12.35 million $ 51,217
Jan 14, 11 PM $ 0.125
-1.88%
$ 12.48 million $ 50,984
Jan 14, 10 PM $ 0.127
-2.21%
$ 12.72 million $ 47,149
Jan 14, 9 PM $ 0.13
-1.05%
$ 13 million $ 44,580
Jan 14, 8 PM $ 0.132
+0.32%
$ 13.15 million $ 41,162
Jan 14, 7 PM $ 0.131
+0.15%
$ 13.06 million $ 40,234
Jan 14, 5 PM $ 0.131
+0.55%
$ 13.11 million $ 39,490
Jan 14, 4 PM $ 0.131
+1.40%
$ 13.06 million $ 38,305
Jan 14, 3 PM $ 0.128
+0.00%
$ 12.77 million $ 37,539
Jan 14, 12 PM $ 0.125
+0.00%
$ 12.53 million $ 35,464
Jan 14, 10 AM $ 0.126
-0.51%
$ 12.64 million $ 35,510
Jan 14, 9 AM $ 0.127
+0.10%
$ 12.7 million $ 35,189
Jan 14, 8 AM $ 0.127
+1.49%
$ 12.7 million $ 35,188
Jan 14, 7 AM $ 0.125
+0.42%
$ 12.51 million $ 32,449
Jan 14, 6 AM $ 0.125
+0.17%
$ 12.47 million $ 32,074
Jan 14, 5 AM $ 0.125
+0.00%
$ 12.46 million $ 31,641
Jan 14, 4 AM $ 0.125
+0.00%
$ 12.51 million $ 31,728
Jan 14, 3 AM $ 0.125
+0.08%
$ 12.55 million $ 29,493
Jan 14, 2 AM $ 0.125
+0.39%
$ 12.54 million $ 30,985
Jan 14, 1 AM $ 0.124
+0.00%
$ 12.39 million $ 30,472
Jan 14, 12 AM $ 0.124
+0.09%
$ 12.4 million $ 30,240
Jan 13, 11 PM $ 0.124
+2.61%
$ 12.36 million $ 32,964
Jan 13, 10 PM $ 0.12
+4.26%
$ 12.02 million $ 26,388
Jan 13, 9 PM $ 0.115
-0.83%
$ 11.52 million $ 22,834
Jan 13, 8 PM $ 0.116
+0.59%
$ 11.65 million $ 16,942
Jan 13, 7 PM $ 0.114
-0.26%
$ 11.43 million $ 14,395
Jan 13, 6 PM $ 0.115
+0.55%
$ 11.45 million $ 14,124
Jan 13, 5 PM $ 0.114
+0.36%
$ 11.38 million $ 14,684
Jan 13, 4 PM $ 0.113
+0.00%
$ 11.27 million $ 13,853
Jan 13, 3 PM $ 0.112
+0.39%
$ 11.22 million $ 12,693
Jan 13, 2 PM $ 0.112
+0.40%
$ 11.22 million $ 15,383
Jan 13, 1 PM $ 0.11
+0.00%
$ 11.05 million $ 13,281
Jan 13, 9 AM $ 0.111
+0.00%
$ 11.07 million $ 67,696
Jan 13, 7 AM $ 0.11
-0.08%
$ 11.05 million $ 67,324
Jan 13, 2 AM $ 0.11
+0.00%
$ 11.04 million $ 66,797