tao.bot Historical Data

TAOBOT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.11
-0.22%
$ 11 million $ 66,402
Jan 12, 11 PM $ 0.11
-0.06%
$ 11.03 million $ 63,575
Jan 12, 7 PM $ 0.111
+0.00%
$ 11.07 million $ 62,414
Jan 12, 6 PM $ 0.111
-0.35%
$ 11.06 million $ 62,103
Jan 12, 4 PM $ 0.113
-0.01%
$ 11.28 million $ 61,474
Jan 12, 12 PM $ 0.115
+0.00%
$ 11.5 million $ 61,881
Jan 12, 11 AM $ 0.115
+0.00%
$ 11.47 million $ 61,647
Jan 12, 6 AM $ 0.117
-0.06%
$ 11.67 million $ 62,569
Jan 12, 4 AM $ 0.117
+0.20%
$ 11.67 million $ 62,425
Jan 12, 3 AM $ 0.117
+0.30%
$ 11.66 million $ 62,230
Jan 12, 2 AM $ 0.116
+0.90%
$ 11.63 million $ 61,494
Jan 12, 1 AM $ 0.115
+0.00%
$ 11.52 million $ 60,275
Jan 11, 9 PM $ 0.115
-0.11%
$ 11.51 million $ 60,368
Jan 11, 8 PM $ 0.115
-0.51%
$ 11.5 million $ 60,511
Jan 11, 7 PM $ 0.114
+0.30%
$ 11.42 million $ 59,578
Jan 11, 4 PM $ 0.114
+0.00%
$ 11.37 million $ 57,898
Jan 11, 3 PM $ 0.115
+0.45%
$ 11.48 million $ 56,423
Jan 11, 2 PM $ 0.114
+0.51%
$ 11.43 million $ 55,802
Jan 11, 12 PM $ 0.111
+0.03%
$ 11.13 million $ 51,604
Jan 11, 11 AM $ 0.111
+0.01%
$ 11.12 million $ 51,496
Jan 11, 10 AM $ 0.111
+0.12%
$ 11.12 million $ 51,488
Jan 11, 9 AM $ 0.111
-0.05%
$ 11.1 million $ 50,974
Jan 11, 8 AM $ 0.111
+0.00%
$ 11.09 million $ 50,613
Jan 10, 11 PM $ 0.11
+0.00%
$ 10.99 million $ 49,360
Jan 10, 10 PM $ 0.111
+0.00%
$ 11.06 million $ 48,305
Jan 10, 9 PM $ 0.111
+0.00%
$ 11.12 million $ 47,895
Jan 10, 8 PM $ 0.111
+0.00%
$ 11.12 million $ 47,779
Jan 10, 7 PM $ 0.111
+0.56%
$ 11.11 million $ 47,670
Jan 10, 5 PM $ 0.111
+0.00%
$ 11.05 million $ 46,738
Jan 10, 4 PM $ 0.11
-1.00%
$ 10.98 million $ 45,724
Jan 10, 11 AM $ 0.11
+0.00%
$ 11 million $ 39,535
Jan 10, 10 AM $ 0.11
+0.00%
$ -- $ 39,581
Jan 10, 9 AM $ 0.109
+0.00%
$ 10.92 million $ 38,776
Jan 10, 8 AM $ 0.109
+0.38%
$ 10.92 million $ 39,343
Jan 10, 7 AM $ 0.109
+0.00%
$ 10.87 million $ 38,785
Jan 10, 5 AM $ 0.109
+0.00%
$ 10.86 million $ 38,554
Jan 10, 4 AM $ 0.109
+0.01%
$ 10.88 million $ 38,409
Jan 10, 2 AM $ 0.109
+0.00%
$ 10.93 million $ 38,471
Jan 10, 12 AM $ 0.109
+0.00%
$ 10.93 million $ 38,388
Jan 9, 11 PM $ 0.109
-0.30%
$ 10.92 million $ 38,487
Jan 9, 10 PM $ 0.11
-2.65%
$ 10.95 million $ 37,479
Jan 9, 9 PM $ 0.113
+0.00%
$ 11.26 million $ 33,156
Jan 9, 8 PM $ 0.112
+0.00%
$ 11.25 million $ 32,905
Jan 9, 7 PM $ 0.112
-0.34%
$ 11.25 million $ 32,979
Jan 9, 6 PM $ 0.114
-0.04%
$ 11.35 million $ 32,987
Jan 9, 5 PM $ 0.114
+0.00%
$ 11.37 million $ 35,969
Jan 9, 4 PM $ 0.113
+0.44%
$ 11.34 million $ 35,883
Jan 9, 3 PM $ 0.111
+0.00%
$ 11.08 million $ 42,051
Jan 9, 2 PM $ 0.111
+2.20%
$ 11.12 million $ 43,548
Jan 9, 1 PM $ 0.109
+0.00%
$ 10.88 million $ 40,373