tao.bot Historical Data

TAOBOT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.131
-0.86%
$ 13.12 million $ 76,575
Jan 6, 11 PM $ 0.132
+1.54%
$ 13.2 million $ 73,654
Jan 6, 10 PM $ 0.13
-1.10%
$ 12.96 million $ 71,062
Jan 6, 9 PM $ 0.132
+1.36%
$ 13.19 million $ 68,796
Jan 6, 8 PM $ 0.132
-1.56%
$ 13.15 million $ 64,443
Jan 6, 7 PM $ 0.134
+1.26%
$ 13.36 million $ 57,507
Jan 6, 6 PM $ 0.132
-1.21%
$ 13.18 million $ 57,168
Jan 6, 5 PM $ 0.133
+0.23%
$ 13.31 million $ 56,356
Jan 6, 4 PM $ 0.133
-0.39%
$ 13.33 million $ 55,755
Jan 6, 3 PM $ 0.133
-18.32%
$ 13.35 million $ 55,281
Jan 6, 2 PM $ 0.163
+1.64%
$ 16.35 million $ 15,078
Jan 6, 1 PM $ 0.161
+0.04%
$ 16.07 million $ 12,402
Jan 6, 12 PM $ 0.158
-0.03%
$ 15.81 million $ 8,923
Jan 6, 11 AM $ 0.158
+1.02%
$ 15.81 million $ 8,698
Jan 6, 10 AM $ 0.159
+0.35%
$ 15.86 million $ 4,134
Jan 6, 9 AM $ 0.158
-1.57%
$ 15.8 million $ 3,502
Jan 6, 5 AM $ 0.161
+0.00%
$ 16.06 million $ 28,665
Jan 6, 4 AM $ 0.16
+0.00%
$ 16.04 million $ 28,538
Jan 6, 3 AM $ 0.161
+0.77%
$ 16.05 million $ 27,846
Jan 6, 2 AM $ 0.16
+0.00%
$ 16.01 million $ 25,655
Jan 6, 1 AM $ 0.159
+0.26%
$ 15.94 million $ 25,775
Jan 6, 12 AM $ 0.159
-1.24%
$ 15.86 million $ 25,542
Jan 5, 11 PM $ 0.161
-0.01%
$ 16.05 million $ 24,232
Jan 5, 10 PM $ 0.16
+1.93%
$ 15.98 million $ 18,996
Jan 5, 9 PM $ 0.157
-0.24%
$ 15.72 million $ 15,293
Jan 5, 8 PM $ 0.157
+0.33%
$ 15.74 million $ 14,690
Jan 5, 7 PM $ 0.157
+0.24%
$ 15.72 million $ 12,874
Jan 5, 6 PM $ 0.156
+1.16%
$ 15.58 million $ 12,154
Jan 5, 5 PM $ 0.155
+0.04%
$ 15.51 million $ 11,800
Jan 5, 4 PM $ 0.155
-0.02%
$ 15.51 million $ 12,188
Jan 5, 3 PM $ 0.155
+0.32%
$ 15.48 million $ 11,328
Jan 5, 2 PM $ 0.154
+0.58%
$ 15.38 million $ 9,233
Jan 5, 1 PM $ 0.153
-0.54%
$ 15.34 million $ 8,931
Jan 5, 12 PM $ 0.155
-0.56%
$ 15.45 million $ 8,397
Jan 5, 7 AM $ 0.153
+0.13%
$ 15.32 million $ 1,476
Jan 5, 6 AM $ 0.153
+0.00%
$ 15.26 million $ 89
Jan 5, 2 AM $ 0.155
-0.50%
$ 15.54 million $ 101
Jan 5, 1 AM $ 0.156
+1.55%
$ 15.63 million $ 5,659
Jan 5, 12 AM $ 0.153
-0.24%
$ 15.27 million $ 434
Jan 4, 11 PM $ 0.153
+2.51%
$ 15.3 million $ 3,613
Jan 4, 10 PM $ 0.149
+0.80%
$ 14.92 million $ 1,927
Jan 4, 9 PM $ 0.149
+0.48%
$ 14.85 million $ 126
Jan 4, 8 PM $ 0.147
+0.22%
$ 14.74 million $ 352
Jan 4, 7 PM $ 0.147
-1.48%
$ 14.69 million $ 429
Jan 4, 6 PM $ 0.149
+0.68%
$ 14.94 million $ 1,753
Jan 4, 5 PM $ 0.147
+5.42%
$ 14.7 million $ 7,326
Jan 4, 4 PM $ 0.125
+0.00%
$ 12.49 million $ 65
Jan 4, 3 PM $ 0.125
+0.10%
$ 12.48 million $ 38
Jan 4, 2 PM $ 0.123
+0.11%
$ 12.35 million $ 854
Jan 4, 12 PM $ 0.122
+0.00%
$ 12.2 million $ 364