tao.bot Historical Data

TAOBOT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.122
+0.62%
$ 12.22 million $ 179
Jan 4, 9 AM $ 0.121
+0.00%
$ 12.13 million $ 3
Jan 4, 8 AM $ 0.121
-0.10%
$ 12.14 million $ 621
Jan 4, 6 AM $ 0.121
+0.00%
$ -- $ 284
Jan 4, 5 AM $ 0.121
-0.14%
$ -- $ 738
Jan 4, 3 AM $ 0.121
+0.36%
$ -- $ 451
Jan 4, 2 AM $ 0.12
+0.35%
$ -- $ 148
Jan 4, 1 AM $ 0.119
+0.50%
$ -- $ 495
Jan 4, 12 AM $ 0.117
+2.08%
$ -- $ 2,560
Jan 3, 11 PM $ 0.115
+0.18%
$ 11.5 million $ 75
Jan 3, 10 PM $ 0.115
+0.01%
$ 11.45 million $ 2,723
Jan 3, 9 PM $ 0.116
+0.80%
$ 11.56 million $ 909
Jan 3, 8 PM $ 0.115
-0.46%
$ 11.45 million $ 159
Jan 3, 3 PM $ 0.115
+0.00%
$ 11.47 million $ 76,979
Jan 3, 2 PM $ 0.115
+0.17%
$ 11.5 million $ 76,774
Jan 3, 11 AM $ 0.114
-0.81%
$ 11.44 million $ 76,551
Jan 3, 10 AM $ 0.116
+0.29%
$ 11.63 million $ 74,229
Jan 3, 8 AM $ 0.116
+0.00%
$ 11.56 million $ 73,237
Jan 3, 6 AM $ 0.116
+0.00%
$ 11.64 million $ 72,831
Jan 3, 5 AM $ 0.116
+0.00%
$ 11.65 million $ 72,795
Jan 3, 4 AM $ 0.117
+0.00%
$ 11.7 million $ 72,998
Jan 3, 3 AM $ 0.117
-0.34%
$ 11.68 million $ 72,972
Jan 3, 2 AM $ 0.117
+0.00%
$ 11.71 million $ 72,401
Jan 3, 12 AM $ 0.117
+0.53%
$ 11.72 million $ 72,378
Jan 2, 11 PM $ 0.116
-4.46%
$ 11.63 million $ 70,912
Jan 2, 10 PM $ 0.122
+0.66%
$ 12.17 million $ 64,088
Jan 2, 9 PM $ 0.121
+0.85%
$ 12.06 million $ 63,187
Jan 2, 8 PM $ 0.12
+8.05%
$ 11.96 million $ 61,590
Jan 2, 7 PM $ 0.111
+0.88%
$ 11.08 million $ 44,694
Jan 2, 6 PM $ 0.11
+4.32%
$ 10.96 million $ 42,810
Jan 2, 5 PM $ 0.105
+2.40%
$ 10.5 million $ 35,468
Jan 2, 4 PM $ 0.102
+2.47%
$ 10.24 million $ 31,743
Jan 2, 3 PM $ 0.0995
+1.08%
$ 9.95 million $ 29,076
Jan 2, 1 PM $ 0.0982
+0.00%
$ 9.82 million $ 846,465
Jan 2, 11 AM $ 0.0981
+0.00%
$ 9.81 million $ 844,737
Jan 2, 10 AM $ 0.0978
+0.73%
$ 9.78 million $ 847,290
Jan 2, 9 AM $ 0.0969
+0.38%
$ 9.69 million $ 841,149
Jan 2, 8 AM $ 0.0964
+2.61%
$ 9.64 million $ 838,023
Jan 2, 5 AM $ 0.0937
+0.00%
$ 9.37 million $ 830,146
Jan 2, 4 AM $ 0.0937
+0.77%
$ 9.37 million $ 830,597
Jan 2, 3 AM $ 0.0928
+0.41%
$ 9.28 million $ 831,848
Jan 2, 2 AM $ 0.0922
-0.42%
$ 9.22 million $ 824,360
Jan 1, 11 PM $ 0.0928
+0.00%
$ 9.28 million $ 824,271
Jan 1, 10 PM $ 0.0939
+0.54%
$ 9.39 million $ 819,344
Jan 1, 9 PM $ 0.0935
+6.37%
$ 9.35 million $ 817,412
Jan 1, 8 PM $ 0.0879
-0.01%
$ 8.79 million $ 806,568
Jan 1, 7 PM $ 0.0873
-0.92%
$ 8.73 million $ 806,596
Jan 1, 6 PM $ 0.0882
+0.00%
$ 8.82 million $ 802,130
Jan 1, 3 PM $ 0.0878
+0.11%
$ 8.78 million $ 801,090
Jan 1, 12 PM $ 0.088
+0.00%
$ 8.8 million $ 800,164