tao.bot Historical Data

TAOBOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.161
+4.84%
$ 16.05 million $ 24,232
Jan 4, 2026 $ 0.153
+32.99%
$ 15.3 million $ 3,613
Jan 3, 2026 $ 0.115
-1.38%
$ 11.5 million $ 75
Jan 2, 2026 $ 0.116
+25.56%
$ 11.63 million $ 70,912
Jan 1, 2026 $ 0.0928
+16.43%
$ 9.28 million $ 824,271
Dec 31, 2025 $ 0.0802
-11.76%
$ 7.96 million $ 773,671
Dec 30, 2025 $ 0.0907
-4.23%
$ 9.09 million $ 727,137
Dec 29, 2025 $ 0.0947
-1.28%
$ 9.48 million $ 699,602
Dec 28, 2025 $ 0.0979
+7.10%
$ 9.51 million $ 686,697
Dec 27, 2025 $ 0.0909
+1.96%
$ 9.09 million $ 662,088
Dec 26, 2025 $ 0.0894
+2.71%
$ 8.94 million $ 647,033
Dec 25, 2025 $ 0.0841
-1.78%
$ 8.76 million $ 634,967
Dec 24, 2025 $ 0.0801
-3.31%
$ 8.01 million $ 618,650
Dec 23, 2025 $ 0.0829
-4.55%
$ 8.29 million $ 619,889
Dec 22, 2025 $ 0.0859
+17.11%
$ 8.64 million $ 607,902
Dec 21, 2025 $ 0.0728
-8.87%
$ 7.32 million $ 567,857
Dec 20, 2025 $ 0.08
-2.46%
$ 8 million $ 537,935
Dec 19, 2025 $ 0.0822
-11.89%
$ 8.22 million $ 528,550
Dec 18, 2025 $ 0.0933
+1.32%
$ 9.33 million $ 322,057
Dec 17, 2025 $ 0.0901
-15.88%
$ 9.07 million $ 298,975
Dec 16, 2025 $ 0.107
-5.18%
$ 10.74 million $ 260,957
Dec 15, 2025 $ 0.112
-12.27%
$ 11.32 million $ 226,481
Dec 14, 2025 $ 0.131
-6.35%
$ 12.82 million $ 186,618
Dec 13, 2025 $ 0.141
+0.10%
$ 13.99 million $ 170,087
Dec 12, 2025 $ 0.141
-7.92%
$ 14.1 million $ 155,949
Dec 11, 2025 $ 0.153
-7.73%
$ 15.31 million $ 141,958
Dec 10, 2025 $ 0.169
+1.48%
$ 16.88 million $ 118,705
Dec 9, 2025 $ 0.165
+9.56%
$ 16.51 million $ 88,461
Dec 8, 2025 $ 0.151
-2.79%
$ 15.15 million $ 70,317
Dec 7, 2025 $ 0.159
+2.41%
$ 15.87 million $ 48,699
Dec 6, 2025 $ 0.154
-1.33%
$ 15.44 million $ 34,365
Dec 5, 2025 $ 0.155
-6.37%
$ 15.47 million $ 26,962
Dec 4, 2025 $ 0.165
-2.60%
$ 16.52 million $ 802,683
Dec 3, 2025 $ 0.169
+6.71%
$ 16.95 million $ 807,056
Dec 2, 2025 $ 0.16
+13.02%
$ 15.96 million $ 737,090
Dec 1, 2025 $ 0.142
-20.47%
$ 14.17 million $ 661,856
Nov 30, 2025 $ 0.184
+7.17%
$ 18.4 million $ 607,795
Nov 29, 2025 $ 0.167
-8.63%
$ 16.79 million $ 568,470
Nov 28, 2025 $ 0.184
-1.88%
$ 18.35 million $ 548,829
Nov 27, 2025 $ 0.189
+18.33%
$ 18.77 million $ 496,666
Nov 26, 2025 $ 0.15
+4.84%
$ 15.96 million $ 423,954
Nov 25, 2025 $ 0.142
+1.80%
$ 14.45 million $ 389,984
Nov 24, 2025 $ 0.139
+1.87%
$ 13.96 million $ 361,743
Nov 23, 2025 $ 0.14
+5.08%
$ 13.95 million $ 291,072
Nov 22, 2025 $ 0.133
+2.26%
$ 13.29 million $ 245,835
Nov 21, 2025 $ 0.129
-12.50%
$ 12.97 million $ 193,783
Nov 20, 2025 $ 0.15
-7.91%
$ 14.87 million $ 45,653
Nov 19, 2025 $ 0.157
-16.07%
$ 15.74 million $ 547,168
Nov 18, 2025 $ 0.189
+13.70%
$ 18.86 million $ 520,880
Nov 17, 2025 $ 0.165
-16.35%
$ 16.53 million $ 444,678