Coinranking
tao.bot Historical Data
TAOBOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2026 | $0.0373 | -3.80% | ||
| Jun 17, 2026 | $0.0388 | -6.97% | ||
| Jun 16, 2026 | $0.0418 | -0.24% | ||
| Jun 15, 2026 | $0.0421 | +8.76% | ||
| Jun 14, 2026 | $0.0386 | +3.94% | ||
| Jun 13, 2026 | $0.037 | +14.44% | ||
| Jun 12, 2026 | $0.0323 | +0.71% | ||
| Jun 11, 2026 | $0.0319 | +0.74% | ||
| Jun 10, 2026 | $0.0311 | +0.38% | ||
| Jun 9, 2026 | $0.031 | -6.86% | ||
| Jun 8, 2026 | $0.0335 | +4.68% | ||
| Jun 7, 2026 | $0.0309 | +7.63% | ||
| Jun 6, 2026 | $0.0287 | +0.99% | ||
| Jun 5, 2026 | $0.0283 | +5.75% | ||
| Jun 4, 2026 | $0.0273 | -3.35% | ||
| Jun 3, 2026 | $0.0281 | -10.99% | ||
| Jun 2, 2026 | $0.0319 | -11.94% | ||
| Jun 1, 2026 | $0.0362 | +3.35% | ||
| May 31, 2026 | $0.0355 | +0.04% | ||
| May 30, 2026 | $0.0353 | +6.38% | ||
| May 29, 2026 | $0.0329 | -7.58% | ||
| May 28, 2026 | $0.036 | -10.23% | ||
| May 27, 2026 | $0.0405 | -4.12% | ||
| May 26, 2026 | $0.042 | -1.90% | ||
| May 25, 2026 | $0.0435 | -2.41% | ||
| May 24, 2026 | $0.0442 | -0.75% | ||
| May 23, 2026 | $0.0436 | -3.42% | ||
| May 22, 2026 | $0.0464 | +0.17% | ||
| May 21, 2026 | $0.0466 | +0.65% | ||
| May 20, 2026 | $0.0455 | -0.65% | ||
| May 19, 2026 | $0.0457 | -0.33% | ||
| May 18, 2026 | $0.0456 | +6.44% | ||
| May 17, 2026 | $0.0427 | -3.90% | ||
| May 16, 2026 | $0.0494 | -3.91% | ||
| May 15, 2026 | $0.0501 | -6.22% | ||
| May 14, 2026 | $0.0535 | -3.64% | ||
| May 13, 2026 | $0.0561 | +2.12% | ||
| May 12, 2026 | $0.0549 | -9.62% | ||
| May 11, 2026 | $0.0615 | -1.43% | ||
| May 10, 2026 | $0.0627 | +0.13% | ||
| May 9, 2026 | $0.062 | -2.18% | ||
| May 8, 2026 | $0.0635 | -0.77% | ||
| May 7, 2026 | $0.064 | -4.61% | ||
| May 6, 2026 | $0.0672 | -1.05% | ||
| May 5, 2026 | $0.0664 | +13.05% | ||
| May 4, 2026 | $0.0583 | -4.12% | ||
| May 3, 2026 | $0.0617 | -1.41% | ||
| May 2, 2026 | $0.0623 | -0.40% | ||
| May 1, 2026 | $0.0627 | +6.32% | ||
| Apr 30, 2026 | $0.0589 | +1.16% | ||