tao.bot Historical Data

TAOBOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0615
-2.97%
$ 6.15 million $ 4,287
Feb 20, 2026 $ 0.0637
+4.44%
$ 6.35 million $ 4,283
Feb 19, 2026 $ 0.0611
-7.30%
$ 6.11 million $ 15,847
Feb 18, 2026 $ 0.0652
+0.24%
$ 6.49 million $ 23,963
Feb 17, 2026 $ 0.0762
+5.60%
$ 7.62 million $ 2,927
Feb 16, 2026 $ 0.0721
-12.98%
$ 7.2 million $ 29,744
Feb 15, 2026 $ 0.0824
+10.84%
$ 8.24 million $ 28,605
Feb 14, 2026 $ 0.0745
+17.29%
$ 7.45 million $ 23,802
Feb 13, 2026 $ 0.0635
+10.91%
$ 6.35 million $ 17,815
Feb 12, 2026 $ 0.0566
-10.55%
$ 5.66 million $ 25,456
Feb 11, 2026 $ 0.0627
-4.40%
$ 6.27 million $ 2,435
Feb 10, 2026 $ 0.0659
-6.94%
$ 6.59 million $ 14,051
Feb 9, 2026 $ 0.0672
+1.76%
$ 6.72 million $ 1,313
Feb 8, 2026 $ 0.066
-2.36%
$ 6.6 million $ 8,922
Feb 7, 2026 $ 0.0679
-7.59%
$ 6.79 million $ 6,293
Feb 6, 2026 $ 0.0731
+42.84%
$ 7.31 million $ 67,004
Feb 5, 2026 $ 0.0512
-12.77%
$ 5.12 million $ 57,278
Feb 4, 2026 $ 0.06
-7.40%
$ 6 million $ 11,534
Feb 3, 2026 $ 0.0631
-7.77%
$ 6.31 million $ 26,947
Feb 2, 2026 $ 0.0678
+10.41%
$ -- $ 22,107
Feb 1, 2026 $ 0.0621
-7.34%
$ 6.21 million $ 11,632
Jan 31, 2026 $ 0.0673
-9.98%
$ 6.73 million $ 51,246
Jan 30, 2026 $ 0.0777
+2.36%
$ -- $ 13,562
Jan 29, 2026 $ 0.0891
-3.84%
$ -- $ 22,758
Jan 28, 2026 $ 0.0917
+3.70%
$ 9.17 million $ 15,990
Jan 27, 2026 $ 0.0917
+1.93%
$ 9.17 million $ 51,834
Jan 26, 2026 $ 0.087
+6.55%
$ -- $ 11,984
Jan 25, 2026 $ 0.082
-5.54%
$ 8.2 million $ 14,319
Jan 24, 2026 $ 0.0897
+0.75%
$ 8.97 million $ 10,685
Jan 23, 2026 $ 0.0888
+0.71%
$ 8.88 million $ 5,659
Jan 22, 2026 $ 0.0885
-2.22%
$ 8.85 million $ 7,856
Jan 21, 2026 $ 0.0911
+14.02%
$ 9.11 million $ 35,359
Jan 20, 2026 $ 0.0799
-18.61%
$ 7.99 million $ 33,623
Jan 19, 2026 $ 0.0988
-3.08%
$ 9.88 million $ 12,865
Jan 18, 2026 $ 0.109
+0.45%
$ 10.93 million $ 4,447
Jan 17, 2026 $ 0.108
-0.32%
$ 10.8 million $ 14,303
Jan 16, 2026 $ 0.107
+0.00%
$ 10.72 million $ 17,808
Jan 15, 2026 $ 0.108
-13.26%
$ 10.81 million $ 43,863
Jan 14, 2026 $ 0.125
+0.75%
$ 12.48 million $ 50,984
Jan 13, 2026 $ 0.124
+12.15%
$ 12.36 million $ 32,964
Jan 12, 2026 $ 0.11
-4.28%
$ 11.03 million $ 63,575
Jan 11, 2026 $ 0.115
+3.79%
$ 11.51 million $ 60,368
Jan 10, 2026 $ 0.11
+0.59%
$ 10.99 million $ 49,360
Jan 9, 2026 $ 0.109
-1.49%
$ 10.92 million $ 38,487
Jan 8, 2026 $ 0.111
-3.18%
$ 11.09 million $ 43,679
Jan 7, 2026 $ 0.115
-13.32%
$ 11.47 million $ 65,353
Jan 6, 2026 $ 0.132
-17.79%
$ 13.2 million $ 73,654
Jan 5, 2026 $ 0.161
+4.84%
$ 16.05 million $ 24,232
Jan 4, 2026 $ 0.153
+32.99%
$ 15.3 million $ 3,613
Jan 3, 2026 $ 0.115
-1.38%
$ 11.5 million $ 75