tao.bot Historical Data

TAOBOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.0219
+0.31%
$ 2.19 million $ 7,985
Jul 18, 11 AM $ 0.0219
+0.00%
$ 2.19 million $ 7,920
Jul 18, 7 AM $ 0.0219
+0.10%
$ 2.19 million $ 8,023
Jul 18, 6 AM $ 0.0218
+0.00%
$ 2.18 million $ 7,941
Jul 18, 4 AM $ 0.0218
+0.00%
$ 2.18 million $ 7,881
Jul 18, 2 AM $ 0.0218
+0.00%
$ 2.18 million $ 7,805
Jul 18, 12 AM $ 0.0218
+0.00%
$ 2.18 million $ 7,676
Jul 17, 11 PM $ 0.0218
+0.00%
$ -- $ 7,711
Jul 17, 10 PM $ 0.0218
+0.00%
$ 2.18 million $ 7,604
Jul 17, 9 PM $ 0.0218
+0.00%
$ 2.18 million $ 7,567
Jul 17, 6 PM $ 0.0219
+0.00%
$ 2.19 million $ 8,374
Jul 17, 5 PM $ 0.0218
+0.06%
$ 2.18 million $ 8,546
Jul 17, 4 PM $ 0.0216
+0.00%
$ 2.16 million $ 8,113
Jul 17, 2 PM $ 0.0213
+0.00%
$ 2.13 million $ 2,047
Jul 17, 1 PM $ 0.0237
+0.00%
$ 2.37 million $ 2,388
Jul 17, 8 AM $ 0.0239
+0.17%
$ 2.39 million $ 4,849
Jul 17, 4 AM $ 0.0243
+0.07%
$ 2.43 million $ 5,280
Jul 17, 1 AM $ 0.0244
+0.00%
$ 2.44 million $ 5,378
Jul 16, 11 PM $ 0.0243
+0.00%
$ 2.43 million $ 5,342
Jul 16, 9 PM $ 0.0245
+0.00%
$ 2.45 million $ 4,856
Jul 16, 6 PM $ 0.0242
+0.00%
$ 2.42 million $ 14,069
Jul 16, 5 PM $ 0.0241
-0.38%
$ 2.41 million $ 13,873
Jul 16, 4 PM $ 0.0243
+0.16%
$ 2.43 million $ 15,468
Jul 16, 3 PM $ 0.0244
+0.74%
$ 2.44 million $ 15,386
Jul 16, 2 PM $ 0.0242
+0.00%
$ 2.42 million $ 16,046
Jul 16, 1 PM $ 0.0241
+0.96%
$ 2.41 million $ 23,862
Jul 16, 11 AM $ 0.024
-0.05%
$ 2.4 million $ 23,602
Jul 16, 9 AM $ 0.0241
+0.82%
$ 2.41 million $ 23,855
Jul 16, 8 AM $ 0.0244
-0.30%
$ 2.44 million $ 21,983
Jul 16, 7 AM $ 0.0249
-0.13%
$ 2.49 million $ 22,012
Jul 16, 6 AM $ 0.0248
+0.00%
$ 2.48 million $ 22,084
Jul 16, 5 AM $ 0.0249
+0.23%
$ 2.49 million $ 22,117
Jul 16, 4 AM $ 0.0248
+0.00%
$ -- $ 21,856
Jul 16, 2 AM $ 0.0248
+0.00%
$ 2.48 million $ 21,874
Jul 16, 12 AM $ 0.0247
+0.00%
$ 2.47 million $ 21,752
Jul 15, 11 PM $ 0.0247
+0.00%
$ 2.47 million $ 23,282
Jul 15, 10 PM $ 0.0248
+0.24%
$ 2.48 million $ 23,330
Jul 15, 9 PM $ 0.0247
+0.17%
$ 2.47 million $ 23,765
Jul 15, 8 PM $ 0.0248
+0.12%
$ 2.48 million $ 29,652
Jul 15, 7 PM $ 0.0251
+0.51%
$ 2.51 million $ 20,621
Jul 15, 5 PM $ 0.0281
+1.63%
$ 2.81 million $ 20,900
Jul 15, 4 PM $ 0.0274
-0.69%
$ 2.74 million $ 19,737
Jul 15, 3 PM $ 0.0277
+1.40%
$ 2.77 million $ 19,637
Jul 15, 2 PM $ 0.0273
+0.00%
$ 2.73 million $ 20,421
Jul 15, 1 PM $ 0.0308
+0.00%
$ 3.08 million $ 12,210
Jul 15, 12 PM $ 0.03
+0.00%
$ 3 million $ 11,837
Jul 15, 9 AM $ 0.0299
+0.00%
$ 2.99 million $ 11,214
Jul 15, 7 AM $ 0.0302
+0.00%
$ 3.02 million $ 11,041
Jul 15, 6 AM $ 0.0305
+0.00%
$ 3.05 million $ 11,101
Jul 15, 4 AM $ 0.0303
+0.00%
$ 3.03 million $ 11,089