Coinranking
tao.bot Historical Data
TAOBOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 1 PM | $0.0688 | +0.00% | ||
| Sep 22, 12 PM | $0.0689 | -0.98% | ||
| Sep 22, 11 AM | $0.0694 | +0.21% | ||
| Sep 22, 10 AM | $0.0691 | +0.15% | ||
| Sep 22, 8 AM | $0.0689 | +0.00% | ||
| Sep 22, 7 AM | $0.0683 | -2.36% | ||
| Sep 22, 6 AM | $0.07 | -3.09% | ||
| Sep 22, 5 AM | $0.071 | -0.11% | ||
| Sep 22, 4 AM | $0.0711 | -0.52% | ||
| Sep 22, 3 AM | $0.0713 | +0.00% | ||
| Sep 22, 2 AM | $0.0739 | +0.20% | ||
| Sep 22, 1 AM | $0.0741 | -1.07% | ||
| Sep 22, 12 AM | $0.0752 | +0.03% | ||
| Sep 21, 11 PM | $0.0752 | +0.00% | ||
| Sep 21, 10 PM | $0.075 | +0.25% | ||
| Sep 21, 9 PM | $0.075 | -1.58% | ||
| Sep 21, 8 PM | $0.0762 | +12.14% | ||
| Sep 21, 7 PM | $0.0681 | +0.11% | ||
| Sep 21, 6 PM | $0.0675 | +1.26% | ||
| Sep 21, 5 PM | $0.0667 | +0.69% | ||
| Sep 21, 4 PM | $0.0664 | -0.46% | ||
| Sep 21, 3 PM | $0.0667 | +3.14% | ||
| Sep 21, 2 PM | $0.0645 | +1.74% | ||
| Sep 21, 1 PM | $0.0633 | -0.45% | ||
| Sep 21, 12 PM | $0.0634 | +0.83% | ||
| Sep 21, 11 AM | $0.0613 | -0.48% | ||
| Sep 21, 10 AM | $0.0616 | +0.03% | ||
| Sep 21, 9 AM | $0.0619 | +1.90% | ||
| Sep 21, 8 AM | $0.0616 | +3.00% | ||
| Sep 21, 7 AM | $0.0593 | +0.77% | ||
| Sep 21, 6 AM | $0.0588 | -2.74% | ||
| Sep 21, 5 AM | $0.0604 | +0.16% | ||
| Sep 21, 4 AM | $0.0597 | +0.68% | ||
| Sep 21, 3 AM | $0.0594 | +0.31% | ||
| Sep 21, 2 AM | $0.059 | +0.00% | ||
| Sep 21, 1 AM | $0.0594 | +0.05% | ||
| Sep 21, 12 AM | $0.0596 | +1.99% | ||
| Sep 20, 11 PM | $0.0581 | +0.34% | ||
| Sep 20, 10 PM | $0.0574 | +0.42% | ||
| Sep 20, 9 PM | $0.0573 | +0.00% | ||
| Sep 20, 8 PM | $0.0564 | +1.35% | ||
| Sep 20, 7 PM | $0.0555 | +0.41% | ||
| Sep 20, 6 PM | $0.0554 | +1.44% | ||
| Sep 20, 5 PM | $0.0535 | -0.21% | ||
| Sep 20, 4 PM | $0.0536 | +3.72% | ||
| Sep 20, 3 PM | $0.0516 | +0.32% | ||
| Sep 20, 2 PM | $0.051 | +0.00% | ||
| Sep 20, 1 PM | $0.0509 | +0.00% | ||
| Sep 20, 12 PM | $0.051 | +0.00% | ||
| Sep 20, 11 AM | $0.0509 | +0.78% | ||