tao.bot Historical Data

TAOBOT Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0438
-0.39%
$ 4.38 million $ 9,347
May 20, 7 PM $ 0.0442
+0.49%
$ 4.42 million $ 8,790
May 20, 5 PM $ 0.0443
+0.87%
$ 4.43 million $ 9,705
May 20, 4 PM $ 0.0447
+0.00%
$ 4.47 million $ 8,232
May 20, 3 PM $ 0.0455
+0.00%
$ 4.55 million $ 6,375
May 20, 10 AM $ 0.0453
+0.03%
$ 4.53 million $ 6,756
May 20, 6 AM $ 0.046
+0.00%
$ 4.6 million $ 5,316
May 20, 5 AM $ 0.0458
+0.00%
$ 4.58 million $ 7,209
May 19, 8 PM $ 0.0457
+0.00%
$ 4.57 million $ 6,699
May 19, 7 PM $ 0.0456
+0.00%
$ 4.56 million $ 7,668
May 19, 3 PM $ 0.046
+0.00%
$ 4.6 million $ 7,231
May 19, 5 AM $ 0.0459
-0.23%
$ 4.59 million $ 14,673
May 19, 4 AM $ 0.0461
+0.42%
$ 4.61 million $ 15,280
May 19, 1 AM $ 0.0459
+0.23%
$ 4.59 million $ 14,890
May 18, 10 PM $ 0.0456
-0.09%
$ 4.56 million $ 15,293
May 18, 9 PM $ 0.0456
+0.00%
$ 4.56 million $ 14,746
May 18, 7 PM $ 0.0451
+0.00%
$ 4.51 million $ 14,656
May 18, 4 PM $ 0.0445
-0.93%
$ 4.45 million $ 14,324
May 18, 3 PM $ 0.0447
-0.52%
$ 4.47 million $ 16,452
May 18, 2 PM $ 0.0452
+2.91%
$ 4.52 million $ 16,402
May 18, 1 PM $ 0.0434
-0.21%
$ 4.34 million $ 11,963
May 18, 12 PM $ 0.0425
+0.00%
$ 4.25 million $ 9,925
May 18, 11 AM $ 0.0418
-0.19%
$ 4.18 million $ 10,427
May 18, 8 AM $ 0.0418
+0.03%
$ 4.18 million $ 15,541
May 18, 7 AM $ 0.0421
+0.05%
$ 4.21 million $ 15,045
May 18, 6 AM $ 0.042
-0.35%
$ 4.2 million $ 17,058
May 18, 5 AM $ 0.0426
+0.23%
$ 4.26 million $ 16,497
May 18, 3 AM $ 0.0424
+0.00%
$ 4.24 million $ 19,798
May 18, 2 AM $ 0.0425
+0.00%
$ 4.25 million $ 20,752
May 18, 1 AM $ 0.0423
-0.36%
$ 4.23 million $ 20,711
May 18, 12 AM $ 0.0425
-0.65%
$ 4.25 million $ 20,116
May 17, 11 PM $ 0.0427
-1.86%
$ 4.27 million $ 20,124
May 17, 9 PM $ 0.0439
-0.03%
$ 4.39 million $ 19,827
May 17, 7 PM $ 0.0438
+0.00%
$ 4.38 million $ 21,292
May 17, 6 PM $ 0.0443
+0.19%
$ 4.43 million $ 20,326
May 17, 5 PM $ 0.0442
-0.27%
$ 4.42 million $ 21,386
May 17, 4 PM $ 0.0449
+1.61%
$ 4.49 million $ 30,384
May 17, 2 PM $ 0.044
+0.00%
$ 4.4 million $ 30,628
May 17, 12 PM $ 0.0436
+2.20%
$ 4.36 million $ 29,740
May 17, 9 AM $ 0.0448
+0.00%
$ 4.48 million $ 22,157
May 17, 8 AM $ 0.0448
-0.07%
$ 4.48 million $ 22,227
May 17, 7 AM $ 0.0454
+1.23%
$ 4.54 million $ 21,004
May 17, 6 AM $ 0.0448
+0.00%
$ 4.48 million $ 19,824
May 17, 5 AM $ 0.0447
+0.04%
$ 4.47 million $ 19,534
May 17, 4 AM $ 0.0445
+0.15%
$ 4.45 million $ 19,409
May 16, 4 PM $ 0.0494
-1.89%
$ 4.94 million $ 7,378
May 16, 3 PM $ 0.0504
+0.00%
$ 5.04 million $ 5,540
May 16, 9 AM $ 0.0506
+0.00%
$ 5.06 million $ 11,155
May 16, 4 AM $ 0.0514
+0.00%
$ 5.14 million $ 12,146
May 15, 10 PM $ 0.0501
+0.09%
$ 5.01 million $ 10,519