tao.bot Historical Data

TAOBOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.091
-2.50%
$ 9.1 million $ 14,014
Apr 8, 1 PM $ 0.0932
+1.33%
$ 9.32 million $ 13,443
Apr 8, 11 AM $ 0.0914
-0.49%
$ 9.14 million $ 13,783
Apr 8, 9 AM $ 0.0914
+0.53%
$ 9.14 million $ 23,894
Apr 8, 8 AM $ 0.0907
+0.00%
$ 9.07 million $ 23,242
Apr 8, 6 AM $ 0.0907
-0.02%
$ 9.07 million $ 22,871
Apr 8, 5 AM $ 0.0908
-0.14%
$ 9.08 million $ 23,070
Apr 8, 4 AM $ 0.0907
+0.00%
$ 9.07 million $ 22,614
Apr 8, 3 AM $ 0.0904
-0.01%
$ 9.04 million $ 22,151
Apr 8, 2 AM $ 0.0904
+0.00%
$ 9.04 million $ 21,669
Apr 7, 11 PM $ 0.0907
+3.96%
$ 9.07 million $ 21,748
Apr 7, 10 PM $ 0.0851
+0.00%
$ 8.51 million $ 16,197
Apr 7, 9 PM $ 0.0837
+1.22%
$ 8.37 million $ 16,658
Apr 7, 11 AM $ 0.0859
-2.43%
$ 8.59 million $ 17,630
Apr 7, 7 AM $ 0.0882
+0.32%
$ 8.82 million $ 20,288
Apr 7, 6 AM $ 0.0879
+0.00%
$ 8.79 million $ 19,762
Apr 7, 4 AM $ 0.088
+0.00%
$ 8.8 million $ 19,751
Apr 7, 3 AM $ 0.088
+0.00%
$ 8.8 million $ 20,562
Apr 7, 1 AM $ 0.0883
+0.00%
$ 8.83 million $ 22,208
Apr 7, 12 AM $ 0.0887
+0.00%
$ 8.87 million $ 22,450
Apr 6, 10 PM $ 0.0902
+0.00%
$ 9.02 million $ 23,919
Apr 6, 9 PM $ 0.0903
+0.55%
$ 9.03 million $ 24,011
Apr 6, 8 PM $ 0.0879
+1.24%
$ 8.79 million $ 20,148
Apr 6, 7 PM $ 0.086
-0.36%
$ 8.6 million $ 16,024
Apr 6, 6 PM $ 0.0848
+0.00%
$ 8.48 million $ 13,666
Apr 6, 5 PM $ 0.0837
-1.41%
$ 8.37 million $ 14,038
Apr 6, 3 PM $ 0.0854
+0.56%
$ 8.54 million $ 22,797
Apr 6, 2 PM $ 0.0849
+0.00%
$ 8.49 million $ 22,393
Apr 6, 1 PM $ 0.0849
-0.03%
$ 8.49 million $ 21,832
Apr 6, 12 PM $ 0.0846
-0.34%
$ 8.46 million $ 23,498
Apr 6, 11 AM $ 0.0838
+0.00%
$ -- $ 24,267
Apr 6, 10 AM $ 0.0836
+0.36%
$ 8.36 million $ 23,850
Apr 6, 8 AM $ 0.0818
+1.03%
$ 8.18 million $ 22,214
Apr 6, 4 AM $ 0.0813
-0.02%
$ 8.13 million $ 25,423
Apr 6, 3 AM $ 0.0815
+1.46%
$ 8.15 million $ 25,419
Apr 6, 2 AM $ 0.0803
+0.00%
$ 8.03 million $ 23,231
Apr 6, 1 AM $ 0.0803
-0.39%
$ 8.03 million $ 23,072
Apr 6, 12 AM $ 0.0807
+0.44%
$ 8.07 million $ 22,725
Apr 5, 11 PM $ 0.0805
+1.38%
$ 8.05 million $ 22,425
Apr 5, 10 PM $ 0.0775
+0.00%
$ 7.75 million $ 20,416
Apr 5, 8 PM $ 0.0778
+0.36%
$ 7.78 million $ 20,229
Apr 5, 7 PM $ 0.0775
+0.41%
$ 7.75 million $ 20,991
Apr 5, 4 PM $ 0.0821
-0.33%
$ 8.21 million $ 10,794
Apr 5, 1 PM $ 0.0804
+0.14%
$ 8.04 million $ 8,462
Apr 5, 12 PM $ 0.0804
+0.00%
$ 8.04 million $ 8,275
Apr 5, 8 AM $ 0.0827
+1.23%
$ 8.27 million $ 6,586
Apr 4, 11 PM $ 0.0835
-0.22%
$ 8.35 million $ 3,807
Apr 4, 10 PM $ 0.0837
+0.00%
$ 8.37 million $ 3,760
Apr 4, 8 PM $ 0.0828
+0.00%
$ 8.28 million $ 2,853
Apr 4, 7 PM $ 0.083
+0.67%
$ 8.3 million $ 2,715