Coinranking
tao.bot Historical Data
TAOBOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $0.117 | +20.37% | ||
| Sep 30 | $0.0951 | +28.56% | ||
| Sep 23 | $0.0597 | -11.98% | ||
| Sep 16 | $0.0688 | +117.94% | ||
| Sep 9 | $0.0412 | -1.25% | ||
| Sep 2 | $0.0458 | -8.68% | ||
| Aug 26 | $0.0502 | -19.65% | ||
| Aug 19 | $0.0605 | +43.58% | ||
| Aug 12 | $0.0431 | -8.30% | ||
| Aug 5 | $0.0516 | +34.53% | ||
| Jul 29 | $0.0462 | -26.06% | ||
| Jul 22 | $0.058 | +34.51% | ||
| Jul 15 | $0.0338 | +33.63% | ||
| Jul 8 | $0.0239 | -7.02% | ||
| Jul 1 | $0.0266 | -31.07% | ||
| Jun 24 | $0.0382 | -7.75% | ||
| Jun 17 | $0.0451 | -8.96% | ||
| Jun 10 | $0.0506 | -5.27% | ||
| Jun 3 | $0.0569 | -30.24% | ||
| May 27 | $0.0816 | +12.63% | ||
| May 20 | $0.0747 | +48.09% | ||
| May 13 | $0.0514 | +45.49% | ||
| May 6 | $0.0324 | +112.07% | ||
| Apr 29 | $0.0159 | -29.81% | ||
| Apr 22 | $0.0227 | -29.87% | ||
| Apr 15 | $0.0362 | -15.91% | ||
| Apr 8 | $0.0382 | -36.26% | ||
| Apr 1 | $0.0479 | -17.82% | ||
| Mar 25 | $0.0651 | +80.04% | ||
| Mar 18 | $0.0335 | -43.16% | ||
| Mar 11 | $0.0786 | -3.46% | ||
| Mar 4 | $0.0987 | +99.16% | ||