tao.bot Historical Data

TAOBOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0451
-8.96%
$ 4.14 million $ 105,350
Jun 10 $ 0.0506
-5.27%
$ 4.95 million $ 241,859
Jun 3 $ 0.0569
-30.24%
$ 5.34 million $ 444,842
May 27 $ 0.0816
+12.63%
$ 8.16 million $ 761,035
May 20 $ 0.0747
+48.09%
$ 7.25 million $ 764,357
May 13 $ 0.0514
+45.49%
$ 5.04 million $ 412,987
May 6 $ 0.0324
+112.07%
$ 3.53 million $ 244,220
Apr 29 $ 0.0159
-29.81%
$ -- $ 91,932
Apr 22 $ 0.0227
-29.87%
$ -- $ 82,198
Apr 15 $ 0.0362
-15.91%
$ 3.24 million $ 363,491
Apr 8 $ 0.0382
-36.26%
$ 4.31 million $ 579,893
Apr 1 $ 0.0479
-17.82%
$ 5.99 million $ 560,030
Mar 25 $ 0.0651
+80.04%
$ 5.82 million $ 1.26 million
Mar 18 $ 0.0335
-43.16%
$ 3.61 million $ 1.03 million
Mar 11 $ 0.0786
-3.46%
$ 6.04 million $ 5.12 million
Mar 4 $ 0.0987
+99.16%
$ 8.14 million $ 9.38 million
Download