tao.bot Historical Data

TAOBOT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0858
+0.06%
$ 8.58 million $ 632,172
Dec 25, 12 AM $ 0.0856
+0.00%
$ 8.56 million $ 630,882
Dec 24, 7 PM $ 0.0801
+0.00%
$ 8.01 million $ 618,650
Dec 24, 4 PM $ 0.08
+0.00%
$ 8 million $ 615,994
Dec 24, 10 AM $ 0.0809
+0.00%
$ 8.09 million $ 613,559
Dec 24, 9 AM $ 0.081
+0.00%
$ 8.1 million $ 611,550
Dec 24, 7 AM $ 0.0814
+0.00%
$ 8.14 million $ 616,033
Dec 24, 5 AM $ 0.0814
+0.00%
$ 8.14 million $ 614,695
Dec 24, 2 AM $ 0.0811
+0.00%
$ 8.11 million $ 614,742
Dec 24, 1 AM $ 0.0822
+0.05%
$ 8.22 million $ 620,017
Dec 24, 12 AM $ 0.0818
-1.27%
$ 8.18 million $ 619,894
Dec 23, 9 PM $ 0.0829
+1.06%
$ 8.29 million $ 619,889
Dec 23, 8 PM $ 0.0816
+0.24%
$ 8.16 million $ 614,058
Dec 23, 7 PM $ 0.0814
-0.49%
$ 8.14 million $ 612,314
Dec 23, 6 PM $ 0.0819
+0.32%
$ 8.19 million $ 612,977
Dec 23, 1 PM $ 0.0831
-0.15%
$ 8.31 million $ 610,113
Dec 23, 12 PM $ 0.0831
+0.00%
$ 8.31 million $ 612,399
Dec 23, 10 AM $ 0.0831
+0.00%
$ -- $ 613,719
Dec 23, 9 AM $ 0.0841
-0.71%
$ 8.41 million $ 610,526
Dec 23, 6 AM $ 0.0879
-0.40%
$ 8.79 million $ 604,154
Dec 23, 5 AM $ 0.0886
+0.00%
$ 8.86 million $ 606,430
Dec 23, 4 AM $ 0.0886
+2.23%
$ 8.86 million $ 608,927
Dec 23, 3 AM $ 0.0862
+0.00%
$ 8.62 million $ 606,800
Dec 23, 2 AM $ 0.0866
-0.26%
$ 8.66 million $ 606,544
Dec 22, 11 PM $ 0.0864
+0.00%
$ 8.64 million $ 608,423
Dec 22, 10 PM $ 0.0859
+2.25%
$ 8.59 million $ 607,902
Dec 22, 8 PM $ 0.0832
-1.58%
$ 8.32 million $ 597,566
Dec 22, 7 PM $ 0.0842
-1.97%
$ 8.42 million $ 599,076
Dec 22, 5 PM $ 0.086
-0.09%
$ 8.6 million $ 599,009
Dec 22, 4 PM $ 0.0866
+2.86%
$ 8.66 million $ 601,583
Dec 22, 3 PM $ 0.0841
-0.01%
$ 8.41 million $ 595,679
Dec 22, 2 PM $ 0.0841
+0.94%
$ 8.41 million $ 598,013
Dec 22, 1 PM $ 0.0834
+3.13%
$ 8.34 million $ 597,682
Dec 22, 12 PM $ 0.0808
+2.06%
$ 8.08 million $ 590,848
Dec 22, 11 AM $ 0.0789
-0.16%
$ 7.89 million $ 586,758
Dec 22, 10 AM $ 0.0794
+0.00%
$ 7.94 million $ 583,714
Dec 22, 9 AM $ 0.0794
+1.79%
$ 7.94 million $ 582,246
Dec 22, 8 AM $ 0.0779
+3.14%
$ 7.79 million $ 581,828
Dec 22, 7 AM $ 0.0755
+0.36%
$ 7.55 million $ 577,728
Dec 22, 6 AM $ 0.0752
+0.00%
$ 7.52 million $ 577,036
Dec 22, 5 AM $ 0.0754
+0.00%
$ 7.54 million $ 579,554
Dec 22, 3 AM $ 0.0749
+0.00%
$ 7.49 million $ 576,880
Dec 22, 2 AM $ 0.0745
-1.21%
$ 7.45 million $ 574,272
Dec 22, 1 AM $ 0.0753
+0.87%
$ 7.53 million $ 580,104
Dec 22, 12 AM $ 0.0747
+1.82%
$ 7.47 million $ 576,008
Dec 21, 11 PM $ 0.0732
+0.64%
$ 7.32 million $ 570,728
Dec 21, 10 PM $ 0.0728
+0.19%
$ 7.28 million $ 567,857
Dec 21, 9 PM $ 0.0725
+0.00%
$ 7.25 million $ 565,914
Dec 21, 8 PM $ 0.0725
+0.34%
$ 7.25 million $ 566,519
Dec 21, 7 PM $ 0.0723
+0.01%
$ 7.23 million $ 565,860