tao.bot Historical Data

TAOBOT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0723
+0.01%
$ 7.23 million $ 565,860
Dec 21, 6 PM $ 0.0719
+0.07%
$ 7.19 million $ 563,337
Dec 21, 4 PM $ 0.0716
+0.29%
$ 7.16 million $ 563,230
Dec 21, 3 PM $ 0.0713
+0.20%
$ 7.13 million $ 561,534
Dec 21, 2 PM $ 0.0709
+1.42%
$ 7.09 million $ 560,576
Dec 21, 1 PM $ 0.0703
-0.43%
$ 7.03 million $ 555,276
Dec 21, 12 PM $ 0.0703
+0.00%
$ 7.03 million $ 560,954
Dec 21, 10 AM $ 0.0717
+0.48%
$ 7.17 million $ 561,494
Dec 21, 9 AM $ 0.0711
+0.05%
$ 7.11 million $ 560,229
Dec 21, 8 AM $ 0.0758
+0.00%
$ 7.58 million $ 548,515
Dec 21, 4 AM $ 0.0793
+0.16%
$ 7.93 million $ 539,390
Dec 21, 3 AM $ 0.0792
+0.00%
$ 7.92 million $ 538,565
Dec 21, 2 AM $ 0.0794
+0.00%
$ 7.94 million $ 537,463
Dec 21, 1 AM $ 0.0797
+0.00%
$ 7.97 million $ 537,557
Dec 21, 12 AM $ 0.0798
+0.00%
$ 7.98 million $ 538,904
Dec 20, 10 PM $ 0.08
-1.71%
$ 8 million $ 537,935
Dec 20, 9 PM $ 0.0814
+0.00%
$ 8.14 million $ 536,381
Dec 20, 8 PM $ 0.0814
+0.00%
$ 8.14 million $ 536,023
Dec 20, 7 PM $ 0.0813
+0.00%
$ 8.13 million $ 535,453
Dec 20, 6 PM $ 0.0815
-0.08%
$ 8.15 million $ 534,906
Dec 20, 5 PM $ 0.0816
+0.13%
$ 8.16 million $ 535,409
Dec 20, 4 PM $ 0.0816
-1.24%
$ 8.16 million $ 535,559
Dec 20, 3 PM $ 0.0854
+0.10%
$ 8.54 million $ 528,890
Dec 20, 2 PM $ 0.0848
-0.01%
$ 8.48 million $ 529,019
Dec 20, 1 PM $ 0.0847
+0.00%
$ 8.47 million $ 530,956
Dec 20, 8 AM $ 0.0837
+0.44%
$ 8.37 million $ 530,787
Dec 20, 7 AM $ 0.0831
-0.09%
$ 8.31 million $ 530,112
Dec 20, 6 AM $ 0.0832
-0.04%
$ 8.32 million $ 529,762
Dec 20, 4 AM $ 0.0835
+0.00%
$ 8.35 million $ 530,007
Dec 20, 3 AM $ 0.0834
+0.17%
$ 8.34 million $ 531,694
Dec 20, 2 AM $ 0.0832
+1.35%
$ 8.32 million $ 529,626
Dec 20, 1 AM $ 0.082
+0.02%
$ 8.2 million $ 526,834
Dec 20, 12 AM $ 0.0819
-0.12%
$ 8.19 million $ 526,106
Dec 19, 10 PM $ 0.0822
+1.61%
$ 8.22 million $ 528,550
Dec 19, 9 PM $ 0.081
-0.12%
$ 8.1 million $ 524,630
Dec 19, 8 PM $ 0.082
+1.16%
$ 8.2 million $ 525,597
Dec 19, 1 PM $ 0.0949
+0.00%
$ 9.49 million $ 358,212
Dec 19, 10 AM $ 0.0945
+0.00%
$ 9.45 million $ 355,969
Dec 19, 9 AM $ 0.0937
+0.37%
$ 9.37 million $ 354,430
Dec 19, 8 AM $ 0.0929
-0.24%
$ 9.29 million $ 352,952
Dec 19, 7 AM $ 0.0929
+0.00%
$ 9.29 million $ 348,738
Dec 19, 6 AM $ 0.0916
+0.00%
$ 9.16 million $ 345,144
Dec 19, 5 AM $ 0.0908
+0.00%
$ 9.08 million $ 343,155
Dec 19, 3 AM $ 0.0921
+0.00%
$ 9.21 million $ 329,829
Dec 19, 2 AM $ 0.0934
+0.00%
$ 9.34 million $ 322,467
Dec 19, 1 AM $ 0.0935
+0.23%
$ 9.35 million $ 322,721
Dec 18, 9 PM $ 0.0933
+0.00%
$ 9.33 million $ 322,057
Dec 18, 7 PM $ 0.0923
-0.53%
$ 9.23 million $ 318,606
Dec 18, 6 PM $ 0.0931
-0.18%
$ 9.31 million $ 321,395
Dec 18, 4 PM $ 0.0966
+0.17%
$ 9.66 million $ 334,893