tao.bot Historical Data

TAOBOT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0931
-0.18%
$ 9.31 million $ 321,395
Dec 18, 4 PM $ 0.0966
+0.17%
$ 9.66 million $ 334,893
Dec 18, 3 PM $ 0.0961
+1.16%
$ 9.61 million $ 334,823
Dec 18, 2 PM $ 0.0958
-0.34%
$ 9.58 million $ 331,080
Dec 18, 1 PM $ 0.0959
-1.85%
$ 9.59 million $ 335,274
Dec 18, 12 PM $ 0.097
+0.00%
$ 9.7 million $ 314,170
Dec 18, 10 AM $ 0.097
+0.31%
$ 9.7 million $ 314,198
Dec 18, 9 AM $ 0.0965
+0.00%
$ 9.65 million $ 313,051
Dec 18, 7 AM $ 0.096
+0.10%
$ 9.6 million $ 311,456
Dec 18, 6 AM $ 0.0961
+0.11%
$ 9.61 million $ 309,895
Dec 18, 5 AM $ 0.0961
-0.31%
$ 9.61 million $ 309,686
Dec 18, 3 AM $ 0.0953
+0.00%
$ 9.53 million $ 308,919
Dec 18, 2 AM $ 0.0957
+0.00%
$ 9.57 million $ 307,920
Dec 18, 1 AM $ 0.092
-0.08%
$ 9.2 million $ 302,734
Dec 18, 12 AM $ 0.0921
+0.00%
$ 9.21 million $ 302,864
Dec 17, 11 PM $ 0.0923
+1.58%
$ 9.07 million $ 302,490
Dec 17, 10 PM $ 0.0901
-0.25%
$ 9.01 million $ 298,975
Dec 17, 9 PM $ 0.0904
-1.53%
$ 9.04 million $ 293,816
Dec 17, 8 PM $ 0.0917
-2.44%
$ 9.17 million $ 292,575
Dec 17, 7 PM $ 0.0938
-1.56%
$ 9.38 million $ 285,629
Dec 17, 6 PM $ 0.0959
-0.45%
$ 9.59 million $ 284,246
Dec 17, 5 PM $ 0.0966
-0.18%
$ 9.66 million $ 286,430
Dec 17, 4 PM $ 0.0959
-3.43%
$ 9.59 million $ 283,523
Dec 17, 3 PM $ 0.101
+5.00%
$ 10.09 million $ 294,904
Dec 17, 2 PM $ 0.0971
+0.00%
$ 9.71 million $ 286,511
Dec 17, 8 AM $ 0.107
-0.49%
$ 10.74 million $ 262,341
Dec 17, 7 AM $ 0.108
+0.60%
$ 10.8 million $ 261,734
Dec 17, 6 AM $ 0.107
+0.17%
$ 10.74 million $ 261,544
Dec 17, 5 AM $ 0.107
-0.50%
$ 10.72 million $ 260,888
Dec 17, 4 AM $ 0.108
-0.05%
$ 10.78 million $ 262,035
Dec 17, 1 AM $ 0.108
+0.45%
$ 10.76 million $ 262,059
Dec 17, 12 AM $ 0.107
-0.06%
$ 10.71 million $ 261,110
Dec 16, 11 PM $ 0.107
+0.06%
$ 10.74 million $ 260,946
Dec 16, 10 PM $ 0.107
-0.08%
$ 10.72 million $ 260,957
Dec 16, 9 PM $ 0.109
+0.12%
$ 10.89 million $ 258,331
Dec 16, 8 PM $ 0.109
+0.17%
$ 10.89 million $ 257,008
Dec 16, 7 PM $ 0.109
+0.00%
$ 10.93 million $ 256,217
Dec 16, 6 PM $ 0.109
-0.74%
$ 10.86 million $ 257,159
Dec 16, 5 PM $ 0.109
+0.44%
$ 10.91 million $ 254,134
Dec 16, 4 PM $ 0.109
+0.33%
$ 10.88 million $ 252,788
Dec 16, 3 PM $ 0.108
-0.30%
$ 10.78 million $ 252,423
Dec 16, 2 PM $ 0.107
+0.39%
$ 10.73 million $ 251,467
Dec 16, 1 PM $ 0.107
-0.70%
$ 10.69 million $ 249,757
Dec 16, 12 PM $ 0.108
-1.55%
$ 10.84 million $ 250,137
Dec 16, 11 AM $ 0.11
+0.20%
$ 10.97 million $ 247,398
Dec 16, 10 AM $ 0.109
+0.92%
$ 10.93 million $ 246,447
Dec 16, 9 AM $ 0.108
+0.06%
$ 10.84 million $ 244,292
Dec 16, 8 AM $ 0.108
-1.17%
$ 10.81 million $ 243,458
Dec 16, 7 AM $ 0.111
-0.48%
$ 11.05 million $ 240,867
Dec 16, 6 AM $ 0.112
+0.00%
$ 11.19 million $ 235,929