tao.bot Historical Data

TAOBOT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.174
-0.36%
$ 17.42 million $ 102,029
Dec 10, 9 AM $ 0.174
+1.46%
$ 17.43 million $ 102,513
Dec 10, 8 AM $ 0.172
+0.10%
$ 17.17 million $ 97,173
Dec 10, 6 AM $ 0.171
-0.12%
$ 17.13 million $ 96,807
Dec 10, 5 AM $ 0.171
+0.00%
$ 17.12 million $ 96,904
Dec 10, 1 AM $ 0.169
-0.04%
$ 16.95 million $ 95,728
Dec 10, 12 AM $ 0.166
+0.00%
$ 16.63 million $ 90,154
Dec 9, 11 PM $ 0.165
-0.41%
$ 16.51 million $ 88,461
Dec 9, 10 PM $ 0.165
+0.00%
$ 16.5 million $ 87,940
Dec 9, 9 PM $ 0.164
-0.09%
$ 16.36 million $ 86,117
Dec 9, 8 PM $ 0.164
-0.91%
$ 16.39 million $ 85,558
Dec 9, 7 PM $ 0.166
+0.15%
$ 16.6 million $ 85,978
Dec 9, 6 PM $ 0.166
+0.31%
$ 16.55 million $ 85,642
Dec 9, 5 PM $ 0.164
+2.37%
$ 16.44 million $ 84,414
Dec 9, 4 PM $ 0.158
+0.00%
$ 15.84 million $ 80,765
Dec 9, 3 PM $ 0.158
+5.11%
$ 15.84 million $ 79,405
Dec 9, 12 PM $ 0.151
+0.00%
$ 15.11 million $ 73,289
Dec 9, 7 AM $ 0.15
+0.00%
$ 14.96 million $ 72,074
Dec 9, 5 AM $ 0.149
-0.10%
$ 14.93 million $ 71,566
Dec 9, 2 AM $ 0.151
+0.00%
$ 15.05 million $ 70,704
Dec 9, 1 AM $ 0.15
-0.14%
$ 15.05 million $ 70,552
Dec 8, 11 PM $ 0.151
+0.00%
$ 15.15 million $ 70,317
Dec 8, 10 PM $ 0.151
-0.50%
$ 15.11 million $ 69,877
Dec 8, 8 PM $ 0.151
+0.70%
$ 15.11 million $ 69,799
Dec 8, 6 PM $ 0.15
+0.65%
$ 15.03 million $ 68,564
Dec 8, 5 PM $ 0.149
-0.03%
$ 14.94 million $ 68,009
Dec 8, 4 PM $ 0.149
-0.50%
$ 14.95 million $ 67,498
Dec 8, 3 PM $ 0.151
-0.22%
$ 15.08 million $ 66,986
Dec 8, 1 PM $ 0.152
+0.12%
$ 15.2 million $ 67,635
Dec 8, 12 PM $ 0.152
-0.53%
$ 15.18 million $ 67,264
Dec 8, 11 AM $ 0.152
-1.89%
$ 15.18 million $ 64,002
Dec 8, 10 AM $ 0.155
+0.24%
$ 15.46 million $ 60,956
Dec 8, 8 AM $ 0.157
+0.00%
$ 15.74 million $ 54,570
Dec 8, 7 AM $ 0.158
+0.00%
$ 15.8 million $ 53,647
Dec 8, 6 AM $ 0.158
+0.66%
$ 15.82 million $ 53,506
Dec 8, 2 AM $ 0.156
+0.00%
$ 15.58 million $ 51,783
Dec 7, 10 PM $ 0.159
+0.00%
$ 15.87 million $ 48,699
Dec 7, 8 PM $ 0.159
+0.00%
$ 15.87 million $ 49,031
Dec 7, 7 PM $ 0.158
+0.03%
$ 15.83 million $ 48,767
Dec 7, 6 PM $ 0.158
+1.36%
$ 15.77 million $ 47,605
Dec 7, 5 PM $ 0.156
+3.44%
$ 15.56 million $ 45,925
Dec 7, 4 PM $ 0.15
+1.35%
$ 14.96 million $ 43,245
Dec 7, 9 AM $ 0.154
+0.18%
$ 15.41 million $ 39,189
Dec 7, 5 AM $ 0.155
-0.16%
$ 15.47 million $ 36,303
Dec 6, 10 PM $ 0.154
+0.00%
$ 15.44 million $ 34,365
Dec 6, 9 PM $ 0.155
+0.00%
$ 15.55 million $ 32,831
Dec 6, 7 PM $ 0.155
+0.00%
$ 15.53 million $ 32,524
Dec 6, 5 PM $ 0.157
+0.33%
$ 15.71 million $ 30,754
Dec 6, 8 AM $ 0.157
+0.00%
$ 15.65 million $ 28,615
Dec 5, 10 PM $ 0.155
-2.91%
$ 15.47 million $ 26,962