tao.bot Historical Data

TAOBOT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.157
+0.00%
$ 15.65 million $ 28,615
Dec 5, 10 PM $ 0.155
-2.91%
$ 15.47 million $ 26,962
Dec 5, 9 PM $ 0.161
-0.35%
$ 16.13 million $ 19,426
Dec 5, 8 PM $ 0.162
+0.00%
$ 16.17 million $ 19,491
Dec 5, 7 PM $ 0.16
+0.00%
$ -- $ 18,598
Dec 5, 5 PM $ 0.16
-0.86%
$ 16 million $ 17,893
Dec 5, 4 PM $ 0.161
-3.41%
$ 16.15 million $ 14,984
Dec 5, 3 PM $ 0.168
-0.07%
$ 16.83 million $ 14,777
Dec 5, 1 PM $ 0.168
+0.00%
$ 16.79 million $ 14,300
Dec 5, 12 PM $ 0.167
+0.00%
$ 16.75 million $ 14,303
Dec 5, 11 AM $ 0.168
+0.00%
$ 16.84 million $ 14,047
Dec 5, 10 AM $ 0.168
+0.00%
$ 16.83 million $ 14,017
Dec 5, 8 AM $ 0.168
+1.18%
$ 16.8 million $ 813,742
Dec 5, 6 AM $ 0.166
-0.16%
$ 16.59 million $ 815,678
Dec 5, 5 AM $ 0.166
-0.46%
$ 16.63 million $ 811,484
Dec 5, 2 AM $ 0.167
+0.18%
$ 16.72 million $ 817,352
Dec 5, 1 AM $ 0.165
+0.00%
$ 16.5 million $ 811,312
Dec 5, 12 AM $ 0.165
+0.00%
$ 16.52 million $ 806,120
Dec 4, 8 PM $ 0.165
+0.15%
$ 16.52 million $ 802,683
Dec 4, 5 PM $ 0.17
+0.00%
$ 16.96 million $ 810,332
Dec 4, 3 PM $ 0.17
-0.32%
$ 17 million $ 821,173
Dec 4, 2 PM $ 0.17
-0.05%
$ 17.04 million $ 812,963
Dec 4, 10 AM $ 0.172
+0.52%
$ 17.16 million $ 814,315
Dec 4, 9 AM $ 0.172
+0.00%
$ 17.15 million $ 812,195
Dec 4, 8 AM $ 0.171
+0.00%
$ 17.06 million $ 807,359
Dec 4, 3 AM $ 0.172
+0.00%
$ 17.17 million $ 815,739
Dec 4, 1 AM $ 0.17
+0.00%
$ 16.97 million $ 811,395
Dec 4, 12 AM $ 0.17
-0.03%
$ 16.96 million $ 806,612
Dec 3, 11 PM $ 0.169
+0.00%
$ 16.95 million $ 807,056
Dec 3, 9 PM $ 0.163
+0.00%
$ 16.29 million $ 791,636
Dec 3, 8 PM $ 0.162
+0.50%
$ 16.24 million $ 786,331
Dec 3, 7 PM $ 0.161
-0.35%
$ 16.15 million $ 780,793
Dec 3, 6 PM $ 0.162
+0.00%
$ 16.16 million $ 783,785
Dec 3, 5 PM $ 0.161
+0.98%
$ 16.09 million $ 783,058
Dec 3, 4 PM $ 0.16
+0.00%
$ 15.98 million $ 768,806
Dec 3, 2 PM $ 0.163
+0.89%
$ 16.31 million $ 768,691
Dec 3, 1 PM $ 0.162
+0.73%
$ 16.21 million $ 768,981
Dec 3, 12 PM $ 0.161
+0.00%
$ 16.08 million $ 760,893
Dec 3, 11 AM $ 0.16
+0.10%
$ 16.01 million $ 761,286
Dec 3, 10 AM $ 0.16
+0.12%
$ 16 million $ 757,204
Dec 3, 9 AM $ 0.16
+0.01%
$ 15.97 million $ 757,871
Dec 3, 8 AM $ 0.16
-0.29%
$ 16 million $ 753,919
Dec 3, 7 AM $ 0.16
-0.32%
$ 16.04 million $ 752,967
Dec 3, 6 AM $ 0.162
+0.63%
$ 16.21 million $ 753,646
Dec 3, 5 AM $ 0.161
+0.44%
$ 16.06 million $ 753,126
Dec 3, 4 AM $ 0.159
+0.00%
$ 15.88 million $ 749,981
Dec 3, 3 AM $ 0.158
+0.15%
$ 15.84 million $ 744,558
Dec 3, 2 AM $ 0.16
+0.66%
$ 15.87 million $ 742,210
Dec 3, 1 AM $ 0.158
-0.24%
$ 15.85 million $ 738,612
Dec 2, 10 PM $ 0.16
+0.00%
$ 15.96 million $ 737,090