tao.bot Historical Data

TAOBOT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.158
-0.24%
$ 15.85 million $ 738,612
Dec 2, 10 PM $ 0.16
+0.00%
$ 15.96 million $ 737,090
Dec 2, 9 PM $ 0.159
-1.74%
$ 15.85 million $ 729,244
Dec 2, 8 PM $ 0.162
-0.63%
$ 16.19 million $ 726,389
Dec 2, 7 PM $ 0.163
-0.92%
$ 16.3 million $ 732,993
Dec 2, 5 PM $ 0.163
-0.33%
$ 16.3 million $ 729,088
Dec 2, 4 PM $ 0.164
+1.75%
$ 16.42 million $ 724,730
Dec 2, 3 PM $ 0.159
+1.99%
$ 15.91 million $ 712,796
Dec 2, 2 PM $ 0.153
+2.80%
$ 15.29 million $ 691,512
Dec 2, 1 PM $ 0.149
+0.59%
$ 14.86 million $ 677,062
Dec 2, 12 PM $ 0.147
+0.21%
$ 14.71 million $ 671,950
Dec 2, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 663,659
Dec 2, 3 AM $ 0.143
-0.36%
$ 14.28 million $ 660,384
Dec 2, 2 AM $ 0.143
+1.04%
$ 14.33 million $ 663,435
Dec 2, 1 AM $ 0.141
+0.00%
$ 14.12 million $ 660,747
Dec 2, 12 AM $ 0.141
-0.10%
$ 14.11 million $ 658,856
Dec 1, 11 PM $ 0.142
-0.91%
$ 14.17 million $ 661,856
Dec 1, 10 PM $ 0.143
-0.39%
$ 14.29 million $ 659,929
Dec 1, 9 PM $ 0.144
+1.24%
$ 14.37 million $ 653,223
Dec 1, 8 PM $ 0.141
-2.57%
$ 14.09 million $ 643,786
Dec 1, 7 PM $ 0.145
+0.54%
$ 14.49 million $ 634,109
Dec 1, 6 PM $ 0.145
+0.81%
$ 14.48 million $ 633,427
Dec 1, 5 PM $ 0.144
+0.42%
$ 14.38 million $ 632,703
Dec 1, 4 PM $ 0.147
-1.81%
$ 14.66 million $ 625,752
Dec 1, 3 PM $ 0.152
-1.71%
$ 15.24 million $ 620,943
Dec 1, 2 PM $ 0.154
+6.59%
$ 15.35 million $ 634,286
Dec 1, 1 PM $ 0.144
-0.18%
$ 14.38 million $ 617,874
Dec 1, 12 PM $ 0.144
-1.02%
$ 14.37 million $ 617,680
Dec 1, 11 AM $ 0.145
+0.06%
$ 14.52 million $ 620,849
Dec 1, 10 AM $ 0.146
+0.32%
$ 14.55 million $ 620,006
Dec 1, 9 AM $ 0.145
-3.45%
$ 14.5 million $ 617,637
Dec 1, 8 AM $ 0.148
-0.66%
$ 14.82 million $ 608,948
Dec 1, 1 AM $ 0.166
-5.81%
$ 16.64 million $ 581,843
Dec 1, 12 AM $ 0.178
+0.00%
$ 17.82 million $ 587,557
Nov 30, 10 PM $ 0.184
+0.00%
$ 18.4 million $ 607,795
Nov 30, 9 PM $ 0.183
-0.22%
$ 18.33 million $ 606,467
Nov 30, 8 PM $ 0.185
-1.36%
$ 18.51 million $ 606,545
Nov 30, 7 PM $ 0.188
-0.07%
$ 18.78 million $ 604,491
Nov 30, 4 PM $ 0.188
-0.12%
$ 18.83 million $ 603,988
Nov 30, 2 PM $ 0.19
+0.00%
$ 18.95 million $ 599,819
Nov 30, 12 PM $ 0.188
+0.85%
$ 18.75 million $ 599,364
Nov 30, 10 AM $ 0.186
+0.00%
$ 18.6 million $ 594,156
Nov 30, 9 AM $ 0.186
+0.00%
$ 18.61 million $ 593,298
Nov 30, 8 AM $ 0.186
+0.16%
$ 18.58 million $ 593,400
Nov 30, 7 AM $ 0.185
+0.00%
$ 18.54 million $ 591,679
Nov 30, 6 AM $ 0.185
-0.08%
$ 18.5 million $ 591,046
Nov 30, 5 AM $ 0.185
+0.03%
$ 18.5 million $ 589,246
Nov 30, 2 AM $ 0.184
+0.84%
$ 18.43 million $ 588,342
Nov 30, 1 AM $ 0.182
+3.39%
$ 18.23 million $ 579,158
Nov 30, 12 AM $ 0.174
+1.54%
$ 17.43 million $ 576,829