tao.bot Historical Data

TAOBOT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.182
+3.39%
$ 18.23 million $ 579,158
Nov 30, 12 AM $ 0.174
+1.54%
$ 17.43 million $ 576,829
Nov 29, 11 PM $ 0.168
+0.07%
$ 16.79 million $ 568,604
Nov 29, 10 PM $ 0.167
-0.42%
$ 16.75 million $ 568,470
Nov 29, 9 PM $ 0.168
+0.00%
$ 16.77 million $ 567,788
Nov 29, 8 PM $ 0.168
-0.08%
$ 16.84 million $ 565,085
Nov 29, 7 PM $ 0.169
-0.23%
$ 16.9 million $ 565,217
Nov 29, 6 PM $ 0.169
-0.64%
$ 16.94 million $ 565,363
Nov 29, 5 PM $ 0.173
+0.02%
$ 17.27 million $ 562,797
Nov 29, 4 PM $ 0.174
-1.07%
$ 17.36 million $ 562,781
Nov 29, 3 PM $ 0.175
+0.13%
$ 17.48 million $ 561,074
Nov 29, 2 PM $ 0.175
-4.50%
$ 17.49 million $ 557,889
Nov 29, 1 PM $ 0.183
+0.00%
$ 18.3 million $ 550,311
Nov 29, 12 PM $ 0.183
-0.11%
$ 18.27 million $ 549,553
Nov 29, 11 AM $ 0.183
-0.08%
$ 18.26 million $ 548,853
Nov 29, 8 AM $ 0.184
-0.06%
$ 18.35 million $ 550,729
Nov 29, 7 AM $ 0.184
+0.00%
$ 18.37 million $ 549,979
Nov 29, 6 AM $ 0.183
-0.05%
$ 18.28 million $ 546,900
Nov 29, 5 AM $ 0.183
+0.19%
$ 18.31 million $ 551,047
Nov 29, 4 AM $ 0.182
+0.00%
$ 18.21 million $ 550,568
Nov 29, 3 AM $ 0.182
-0.96%
$ 18.19 million $ 548,986
Nov 29, 1 AM $ 0.184
+0.32%
$ 18.44 million $ 550,123
Nov 29, 12 AM $ 0.183
+0.09%
$ 18.34 million $ 548,908
Nov 28, 11 PM $ 0.183
+0.00%
$ 18.35 million $ 547,918
Nov 28, 9 PM $ 0.184
+0.00%
$ 18.38 million $ 548,829
Nov 28, 8 PM $ 0.185
-0.10%
$ 18.47 million $ 552,015
Nov 28, 7 PM $ 0.186
-0.04%
$ 18.58 million $ 549,561
Nov 28, 6 PM $ 0.186
+0.18%
$ 18.63 million $ 546,203
Nov 28, 5 PM $ 0.185
+0.46%
$ 18.54 million $ 544,759
Nov 28, 4 PM $ 0.186
-0.99%
$ 18.59 million $ 542,022
Nov 28, 3 PM $ 0.189
+0.64%
$ 18.86 million $ 547,789
Nov 28, 2 PM $ 0.188
+1.05%
$ 18.77 million $ 546,886
Nov 28, 1 PM $ 0.187
-0.29%
$ 18.65 million $ 540,055
Nov 28, 12 PM $ 0.188
+0.00%
$ 18.8 million $ 539,297
Nov 28, 11 AM $ 0.192
-1.50%
$ 19.19 million $ 533,968
Nov 28, 10 AM $ 0.195
-0.03%
$ 19.47 million $ 535,113
Nov 28, 9 AM $ 0.195
+0.91%
$ 19.46 million $ 534,812
Nov 28, 8 AM $ 0.192
+0.00%
$ 19.23 million $ 526,964
Nov 28, 6 AM $ 0.195
+0.00%
$ 19.5 million $ 525,452
Nov 28, 5 AM $ 0.194
-1.26%
$ 19.43 million $ 526,196
Nov 28, 4 AM $ 0.197
+0.58%
$ 19.66 million $ 518,349
Nov 28, 3 AM $ 0.196
+0.11%
$ 19.59 million $ 515,722
Nov 28, 2 AM $ 0.196
+4.20%
$ 19.55 million $ 516,089
Nov 28, 1 AM $ 0.187
-0.64%
$ 18.7 million $ 504,395
Nov 28, 12 AM $ 0.189
+0.65%
$ 18.86 million $ 499,323
Nov 27, 11 PM $ 0.188
-0.44%
$ 18.77 million $ 495,253
Nov 27, 10 PM $ 0.189
+1.15%
$ 18.93 million $ 496,666
Nov 27, 9 PM $ 0.187
-0.37%
$ 18.73 million $ 495,510
Nov 27, 8 PM $ 0.188
+0.65%
$ 18.84 million $ 486,409
Nov 27, 7 PM $ 0.184
+4.05%
$ 18.45 million $ 480,951