tao.bot Historical Data

TAOBOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.196
-4.96%
$ 19.57 million $ 344,917
Nov 15, 2025 $ 0.206
-3.94%
$ 20.59 million $ 263,059
Nov 14, 2025 $ 0.213
-5.21%
$ 21.33 million $ 239,989
Nov 13, 2025 $ 0.222
-16.43%
$ 22.57 million $ 175,480
Nov 12, 2025 $ 0.263
+4.14%
$ -- $ 9,282
Nov 11, 2025 $ 0.253
-11.60%
$ 25.3 million $ 3.81 million
Nov 10, 2025 $ 0.286
-2.84%
$ 28.63 million $ 3.93 million
Nov 9, 2025 $ 0.295
+6.26%
$ 29.54 million $ 3.88 million
Nov 8, 2025 $ 0.278
-16.67%
$ 27.84 million $ 3.66 million
Nov 7, 2025 $ 0.336
+19.36%
$ 33.61 million $ 3.6 million
Nov 6, 2025 $ 0.282
-6.03%
$ 28.17 million $ 3.32 million
Nov 5, 2025 $ 0.3
+19.44%
$ 29.95 million $ 3.3 million
Nov 4, 2025 $ 0.25
-2.61%
$ 25.01 million $ 3.01 million
Nov 3, 2025 $ 0.257
-19.84%
$ 25.67 million $ 3.11 million
Nov 2, 2025 $ 0.32
-7.92%
$ 31.98 million $ 3.23 million
Nov 1, 2025 $ 0.348
+1.38%
$ 34.78 million $ 3.1 million
Oct 31, 2025 $ 0.337
+32.74%
$ 34.33 million $ 2.9 million
Oct 30, 2025 $ 0.253
-10.05%
$ 25.2 million $ 2.71 million
Oct 29, 2025 $ 0.278
-9.50%
$ 27.82 million $ 2.69 million
Oct 28, 2025 $ 0.31
+2.57%
$ 31.02 million $ 2.68 million
Oct 27, 2025 $ 0.303
-8.11%
$ 30.26 million $ 2.68 million
Oct 26, 2025 $ 0.329
+4.78%
$ 32.88 million $ 2.63 million
Oct 25, 2025 $ 0.314
+0.82%
$ 31.44 million $ 2.44 million
Oct 24, 2025 $ 0.318
+12.19%
$ 31.18 million $ 2.4 million
Oct 23, 2025 $ 0.283
+0.41%
$ 28.28 million $ 2.27 million
Oct 22, 2025 $ 0.281
-5.84%
$ 28.18 million $ 2.15 million
Oct 21, 2025 $ 0.305
-8.84%
$ 30.48 million $ 2.18 million
Oct 20, 2025 $ 0.337
-6.59%
$ 33.49 million $ 2.13 million
Oct 19, 2025 $ 0.366
+8.57%
$ 36.24 million $ 2.09 million
Oct 18, 2025 $ 0.337
+7.63%
$ 33.66 million $ 1.93 million
Oct 17, 2025 $ 0.317
-15.51%
$ 31.3 million $ 1.84 million
Oct 16, 2025 $ 0.374
-2.82%
$ 37.49 million $ 1.64 million
Oct 15, 2025 $ 0.385
-9.10%
$ 38.54 million $ 1.57 million
Oct 14, 2025 $ 0.455
+5.57%
$ 45.54 million $ 1.43 million
Oct 13, 2025 $ 0.416
+14.29%
$ -- $ 1.01 million
Oct 12, 2025 $ 0.365
+31.19%
$ 36.53 million $ 826,353
Oct 11, 2025 $ 0.278
-10.82%
$ 27.79 million $ 468,156
Oct 10, 2025 $ 0.31
+21.43%
$ -- $ 903,284
Oct 9, 2025 $ 0.255
-10.80%
$ 25.52 million $ 644,445
Oct 8, 2025 $ 0.286
-9.26%
$ 28.61 million $ 308,680
Oct 7, 2025 $ 0.315
-8.36%
$ 31.54 million $ 174,104
Oct 6, 2025 $ 0.341
+5.52%
$ -- $ 59,550
Oct 5, 2025 $ 0.323
+4.09%
$ 32.3 million $ 58,255
Oct 4, 2025 $ 0.31
-9.36%
$ 31.02 million $ 57,099
Oct 3, 2025 $ 0.338
+0.33%
$ 34.22 million $ 69,006
Oct 2, 2025 $ 0.338
+10.95%
$ 33.84 million $ 73,428
Oct 1, 2025 $ 0.307
+2.15%
$ 30.78 million $ 110,133
Sep 30, 2025 $ 0.301
-5.29%
$ 29.98 million $ 70,314
Sep 29, 2025 $ 0.32
+10.79%
$ 32.01 million $ 93,595
Sep 28, 2025 $ 0.287
+3.94%
$ 28.9 million $ 74,852