Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.063
+1.21%
$-- $2,335
Apr 28, 2026 $0.063
+0.19%
$6.3 million $1,530
Apr 27, 2026 $0.0631
-2.43%
$6.31 million $10,150
Apr 26, 2026 $0.0642
+5.71%
$6.42 million $7,884
Apr 25, 2026 $0.0589
-0.05%
$5.89 million $1,025
Apr 24, 2026 $0.0592
+0.13%
$5.92 million $3,705
Apr 23, 2026 $0.059
-4.22%
$5.9 million $8,345
Apr 22, 2026 $0.0621
+6.91%
$6.21 million $12,133
Apr 21, 2026 $0.0579
-4.25%
$5.79 million $13,059
Apr 20, 2026 $0.0605
-3.38%
$6.05 million $9,429
Apr 19, 2026 $0.0626
-4.28%
$6.26 million $8,675
Apr 18, 2026 $0.0655
-4.73%
$6.55 million $3,457
Apr 17, 2026 $0.0689
+2.15%
$6.89 million $27,256
Apr 16, 2026 $0.0676
+2.91%
$6.76 million $33,370
Apr 15, 2026 $0.0686
+0.85%
$6.86 million $3,756
Apr 14, 2026 $0.0678
-4.80%
$6.78 million $4,630
Apr 13, 2026 $0.0702
+10.51%
$7.02 million $15,082
Apr 12, 2026 $0.0681
-2.85%
$6.81 million $10,935
Apr 11, 2026 $0.0703
+8.25%
$7.03 million $16,098
Apr 10, 2026 $0.0653
-16.10%
$6.53 million $70,018
Apr 9, 2026 $0.0788
-9.16%
$7.88 million $56,666
Apr 8, 2026 $0.0868
-3.95%
$8.68 million $12,120
Apr 7, 2026 $0.0907
+2.29%
$9.07 million $21,748
Apr 6, 2026 $0.0902
+12.33%
$9.02 million $23,919
Apr 5, 2026 $0.0805
-1.47%
$8.05 million $22,425
Apr 4, 2026 $0.0835
+0.55%
$8.35 million $3,807
Apr 3, 2026 $0.0838
+3.05%
$-- $27,573
Apr 2, 2026 $0.0827
-14.64%
$8.27 million $24,345
Apr 1, 2026 $0.0968
+5.90%
$9.68 million $14,217
Mar 31, 2026 $0.0914
-1.36%
$9.14 million $12,453
Mar 30, 2026 $0.0926
-2.07%
$9.26 million $15,160
Mar 29, 2026 $0.0941
+2.04%
$9.41 million $18,711
Mar 28, 2026 $0.0917
+2.62%
$9.17 million $14,880
Mar 27, 2026 $0.0894
-11.90%
$8.94 million $51,587
Mar 26, 2026 $0.104
+0.64%
$10.42 million $149,143
Mar 25, 2026 $0.103
-6.07%
$10.34 million $143,018
Mar 24, 2026 $0.11
+28.99%
$11.01 million $112,022
Mar 23, 2026 $0.0854
+14.88%
$8.54 million $16,686
Mar 22, 2026 $0.074
-7.01%
$7.4 million $16,318
Mar 21, 2026 $0.0829
-3.61%
$7.95 million $12,431
Mar 20, 2026 $0.0858
+19.28%
$8.58 million $68,911
Mar 19, 2026 $0.0718
-2.65%
$7.19 million $14,334
Mar 18, 2026 $0.0732
-25.40%
$7.32 million $72,101
Mar 17, 2026 $0.0982
-3.80%
$9.82 million $38,835
Mar 16, 2026 $0.103
+8.66%
$10.3 million $192,520
Mar 15, 2026 $0.093
+46.39%
$9.3 million $119,146
Mar 14, 2026 $0.0635
+2.48%
$6.35 million $11,990
Mar 13, 2026 $0.0631
+2.56%
$6.31 million $14,246
Mar 12, 2026 $0.0601
-5.02%
$6.01 million $8,232
Mar 11, 2026 $0.0648
+1.72%
$6.48 million $3,779